Next PLC Transaction in Own Shares (0071C)
08 June 2023 - 2:16AM
UK Regulatory
TIDMNXT
RNS Number : 0071C
Next PLC
07 June 2023
NEXT plc
For immediate release
07 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 54,639 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6566.3964 pence per Share.
The highest price paid per Share was 6604p and the lowest price
paid per Share was 6500p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,335,056 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 23,434 6565.28
CHIX 17,000 6562.14
BATE 10,000 6574.57
AQUIS 4,205 6570.41
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
75 6556 Aquis 16:26:32
107 6556 LSE 16:26:32
38 6558 Aquis 16:26:25
103 6558 Aquis 16:26:25
106 6556 LSE 16:22:51
4 6558 Aquis 16:22:22
29 6558 Aquis 16:22:15
113 6558 LSE 16:22:13
19 6560 Aquis 16:22:12
31 6560 Aquis 16:22:12
13 6560 Aquis 16:22:02
44 6560 Aquis 16:22:02
66 6560 LSE 16:21:44
29 6560 LSE 16:21:44
68 6560 LSE 16:21:44
34 6560 LSE 16:21:44
41 6558 Aquis 16:20:29
33 6558 Aquis 16:20:25
43 6558 BATE 16:20:25
50 6558 LSE 16:20:07
50 6558 LSE 16:20:07
41 6558 BATE 16:20:06
19 6558 BATE 16:20:06
67 6558 BATE 16:20:06
82 6558 LSE 16:20:06
95 6558 LSE 16:20:06
50 6560 LSE 16:19:53
95 6560 LSE 16:19:53
106 6560 LSE 16:19:51
47 6560 LSE 16:19:49
5 6560 LSE 16:19:49
113 6548 BATE 16:16:50
93 6548 LSE 16:16:50
66 6546 Aquis 16:15:37
94 6544 LSE 16:15:37
44 6546 Aquis 16:15:32
99 6546 LSE 16:15:31
51 6546 LSE 16:14:47
10 6546 LSE 16:14:47
58 6546 LSE 16:14:29
21 6544 Aquis 16:11:54
45 6544 Aquis 16:11:54
38 6544 Aquis 16:11:52
20 6550 Aquis 16:08:49
107 6548 LSE 16:08:49
12 6550 Aquis 16:08:18
28 6550 Aquis 16:08:00
46 6550 Aquis 16:07:29
48 6550 Aquis 16:07:29
49 6550 Aquis 16:07:26
98 6552 BATE 16:07:03
15 6552 BATE 16:07:03
43 6554 Aquis 16:06:12
99 6554 Aquis 16:06:12
1 6554 Aquis 16:06:12
97 6554 Aquis 16:06:12
11 6554 Aquis 16:06:12
3 6554 Aquis 16:05:57
47 6554 Aquis 16:05:57
114 6552 LSE 16:05:57
90 6554 Aquis 16:05:36
37 6554 Aquis 16:05:29
1 6554 Aquis 16:05:20
51 6554 Aquis 16:05:20
4 6554 Aquis 16:05:20
11 6554 Aquis 16:05:16
111 6554 BATE 16:04:15
43 6554 Aquis 16:03:51
55 6554 BATE 16:03:50
59 6554 BATE 16:03:50
50 6554 LSE 16:03:50
50 6554 LSE 16:03:50
54 6554 LSE 16:03:50
47 6554 LSE 16:03:50
65 6552 Aquis 15:56:36
25 6552 BATE 15:56:36
87 6552 BATE 15:56:36
116 6554 LSE 15:56:33
96 6562 BATE 15:48:57
24 6562 LSE 15:48:57
78 6562 LSE 15:48:57
99 6564 LSE 15:48:57
50 6566 LSE 15:48:36
18 6566 LSE 15:48:36
4 6568 BATE 15:44:04
88 6568 BATE 15:44:04
11 6568 BATE 15:44:04
101 6568 BATE 15:42:58
22 6568 LSE 15:42:58
50 6568 LSE 15:42:58
25 6568 LSE 15:42:58
13 6570 LSE 15:42:58
50 6570 LSE 15:42:58
50 6570 LSE 15:42:58
134 6570 LSE 15:42:58
101 6566 BATE 15:39:42
30 6566 LSE 15:39:42
71 6566 LSE 15:39:42
112 6566 LSE 15:38:43
45 6568 LSE 15:38:42
41 6578 Aquis 15:38:27
50 6574 LSE 15:38:27
37 6574 LSE 15:38:27
50 6574 LSE 15:38:27
303 6574 LSE 15:38:27
16 6578 Aquis 15:38:26
53 6578 Aquis 15:38:25
8 6580 Aquis 15:38:25
100 6580 Aquis 15:38:25
92 6580 BATE 15:38:25
96 6580 BATE 15:38:25
100 6582 BATE 15:38:25
12 6580 LSE 15:38:25
38 6580 LSE 15:38:25
50 6580 LSE 15:38:25
20 6582 LSE 15:38:25
113 6582 LSE 15:38:25
100 6582 BATE 15:36:47
106 6582 LSE 15:36:47
95 6582 LSE 15:36:17
92 6582 BATE 15:36:01
76 6582 LSE 15:36:01
79 6582 LSE 15:36:01
29 6582 BATE 15:35:33
66 6582 BATE 15:35:33
2 6582 BATE 15:35:27
125 6582 BATE 15:35:26
108 6582 LSE 15:35:22
109 6582 BATE 15:34:37
115 6582 LSE 15:34:37
99 6582 Aquis 15:33:54
3 6582 LSE 15:33:54
114 6582 LSE 15:33:54
1 6584 BATE 15:32:58
62 6584 BATE 15:32:58
12 6584 BATE 15:32:58
35 6584 BATE 15:32:58
102 6584 BATE 15:32:58
57 6584 LSE 15:32:58
18 6584 LSE 15:32:58
116 6584 LSE 15:32:58
100 6582 BATE 15:28:30
103 6582 LSE 15:28:30
27 6582 BATE 15:27:00
78 6582 BATE 15:27:00
30 6582 LSE 15:26:01
104 6582 BATE 15:25:57
70 6582 LSE 15:25:57
3 6582 BATE 15:25:06
95 6582 BATE 15:25:06
106 6586 LSE 15:22:33
42 6588 LSE 15:22:25
60 6588 LSE 15:22:25
14 6590 LSE 15:22:16
20 6590 LSE 15:22:16
70 6590 LSE 15:22:16
27 6590 Aquis 15:20:52
55 6590 Aquis 15:20:23
4 6590 Aquis 15:19:57
13 6590 Aquis 15:19:49
107 6590 LSE 15:19:46
1 6590 LSE 15:19:46
23 6592 Aquis 15:13:45
14 6592 Aquis 15:13:35
61 6592 Aquis 15:13:35
61 6592 Aquis 15:10:02
34 6592 Aquis 15:10:02
49 6592 BATE 15:09:51
24 6592 BATE 15:09:51
31 6592 BATE 15:09:51
115 6592 LSE 15:09:51
4 6592 Aquis 15:08:32
2 6594 CHIX 15:08:23
98 6594 CHIX 15:08:23
98 6594 CHIX 15:06:22
103 6594 LSE 15:05:17
50 6594 LSE 15:05:17
37 6594 LSE 15:05:17
25 6594 LSE 15:05:17
112 6590 BATE 15:04:07
40 6590 CHIX 15:04:07
110 6590 CHIX 15:04:07
108 6592 CHIX 15:03:35
70 6592 LSE 15:03:35
27 6592 LSE 15:03:35
68 6592 LSE 15:03:35
42 6592 LSE 15:03:35
96 6592 BATE 15:02:25
34 6592 CHIX 15:02:25
100 6592 LSE 15:02:25
13 6592 LSE 15:02:25
94 6590 BATE 15:01:47
98 6588 LSE 15:01:47
50 6590 CHIX 15:01:07
59 6590 CHIX 15:01:07
108 6590 CHIX 15:01:07
37 6590 LSE 15:01:07
70 6590 LSE 15:01:07
107 6590 LSE 15:01:07
69 6594 LSE 15:01:03
35 6594 LSE 15:01:03
104 6594 CHIX 15:00:35
108 6594 LSE 15:00:35
106 6594 BATE 14:59:58
99 6594 CHIX 14:59:26
109 6596 CHIX 14:59:25
94 6596 LSE 14:59:25
113 6600 Aquis 14:58:34
6 6598 BATE 14:58:34
5 6598 BATE 14:58:34
15 6598 BATE 14:58:34
60 6598 BATE 14:58:34
17 6598 BATE 14:58:34
45 6600 CHIX 14:58:34
62 6600 CHIX 14:58:34
9 6596 LSE 14:58:34
102 6596 LSE 14:58:34
20 6600 LSE 14:58:34
16 6600 LSE 14:58:34
80 6600 LSE 14:58:34
66 6602 BATE 14:58:07
38 6602 LSE 14:58:07
34 6602 LSE 14:58:07
38 6602 LSE 14:58:07
118 6602 LSE 14:58:07
35 6602 BATE 14:57:31
29 6602 CHIX 14:57:21
63 6602 CHIX 14:57:21
50 6600 LSE 14:57:15
237 6600 LSE 14:57:15
359 6600 LSE 14:57:15
125 6600 LSE 14:57:15
8 6600 LSE 14:57:13
95 6594 CHIX 14:56:49
10 6594 LSE 14:56:49
72 6594 LSE 14:56:49
23 6594 LSE 14:56:49
114 6596 BATE 14:56:32
111 6596 CHIX 14:56:32
2 6596 CHIX 14:56:32
7 6596 LSE 14:56:32
95 6596 LSE 14:56:32
67 6596 CHIX 14:55:29
35 6596 CHIX 14:55:29
37 6598 Aquis 14:55:02
16 6598 Aquis 14:54:47
57 6598 Aquis 14:54:03
104 6598 CHIX 14:54:03
47 6598 LSE 14:52:00
50 6598 LSE 14:52:00
97 6598 LSE 14:51:00
98 6598 BATE 14:49:48
107 6598 CHIX 14:49:48
9 6598 LSE 14:48:58
110 6600 CHIX 14:48:56
51 6600 LSE 14:48:56
94 6598 BATE 14:48:25
23 6598 LSE 14:48:25
72 6598 LSE 14:48:25
108 6596 CHIX 14:47:43
109 6598 CHIX 14:47:43
112 6596 LSE 14:47:43
147 6598 LSE 14:47:43
114 6598 LSE 14:47:43
100 6592 BATE 14:43:00
13 6598 CHIX 14:41:44
36 6598 CHIX 14:41:44
45 6598 CHIX 14:41:44
111 6598 CHIX 14:41:44
106 6598 LSE 14:41:44
46 6600 CHIX 14:41:18
92 6598 BATE 14:39:35
113 6598 CHIX 14:39:35
52 6598 CHIX 14:39:35
53 6598 CHIX 14:39:35
108 6598 LSE 14:39:35
65 6598 LSE 14:39:35
27 6598 LSE 14:39:35
29 6598 LSE 14:39:35
110 6594 LSE 14:34:09
63 6596 CHIX 14:33:50
29 6596 CHIX 14:33:50
115 6596 LSE 14:33:50
101 6596 Aquis 14:32:21
3 6596 Aquis 14:32:01
3 6596 Aquis 14:31:57
99 6598 BATE 14:31:47
102 6598 CHIX 14:31:47
107 6598 LSE 14:31:47
61 6600 LSE 14:31:45
53 6602 CHIX 14:31:44
41 6602 CHIX 14:31:44
41 6604 CHIX 14:31:44
57 6604 CHIX 14:31:44
48 6602 LSE 14:31:44
51 6602 LSE 14:31:44
24 6604 LSE 14:31:44
51 6604 LSE 14:31:44
50 6604 LSE 14:31:44
2 6602 CHIX 14:31:33
110 6596 BATE 14:31:08
94 6596 CHIX 14:31:08
92 6596 LSE 14:31:08
11 6596 LSE 14:31:08
98 6594 BATE 14:28:05
100 6594 CHIX 14:28:05
52 6598 BATE 14:28:02
56 6598 BATE 14:28:02
99 6596 CHIX 14:28:02
103 6596 LSE 14:28:02
39 6596 LSE 14:28:02
41 6598 LSE 14:28:02
59 6596 LSE 14:28:02
33 6588 Aquis 14:22:02
3 6588 Aquis 14:21:58
98 6588 BATE 14:21:11
107 6588 CHIX 14:21:11
70 6588 LSE 14:21:11
94 6588 LSE 14:21:11
6 6588 Aquis 14:20:07
52 6588 Aquis 14:20:02
13 6590 CHIX 14:19:38
95 6590 CHIX 14:19:38
28 6586 LSE 14:16:47
66 6586 LSE 14:16:47
21 6586 LSE 14:16:47
107 6586 BATE 14:16:05
21 6584 CHIX 14:14:27
79 6584 CHIX 14:14:27
104 6584 CHIX 14:13:43
114 6584 LSE 14:13:43
103 6584 BATE 14:10:46
65 6584 CHIX 14:10:46
94 6584 LSE 14:10:46
29 6584 CHIX 14:10:06
49 6584 Aquis 14:06:02
43 6584 CHIX 14:06:02
52 6584 CHIX 14:06:02
97 6584 LSE 14:06:02
57 6584 Aquis 14:05:02
44 6586 BATE 14:00:01
67 6586 BATE 14:00:01
110 6586 LSE 14:00:01
55 6588 CHIX 13:58:09
46 6588 CHIX 13:58:09
99 6588 LSE 13:58:09
104 6588 LSE 13:53:33
46 6588 CHIX 13:49:02
57 6588 CHIX 13:48:26
109 6590 BATE 13:46:06
104 6590 CHIX 13:44:26
112 6582 BATE 13:40:45
107 6582 CHIX 13:40:45
47 6588 Aquis 13:39:00
114 6586 BATE 13:39:00
82 6586 CHIX 13:39:00
23 6586 CHIX 13:39:00
115 6586 LSE 13:39:00
106 6588 CHIX 13:38:32
93 6588 LSE 13:38:32
22 6588 LSE 13:38:32
57 6588 Aquis 13:38:10
96 6590 Aquis 13:35:02
55 6590 BATE 13:35:02
58 6590 BATE 13:35:02
109 6590 CHIX 13:35:02
136 6590 LSE 13:35:02
75 6588 BATE 13:30:09
61 6588 BATE 13:30:09
88 6590 Aquis 13:29:53
3 6588 CHIX 13:29:51
96 6588 CHIX 13:29:51
103 6588 CHIX 13:29:35
100 6588 LSE 13:29:35
111 6590 LSE 13:29:17
57 6590 CHIX 13:25:00
113 6590 LSE 13:25:00
57 6590 CHIX 13:19:02
51 6590 BATE 13:17:03
42 6590 BATE 13:17:03
99 6592 CHIX 13:14:54
102 6594 LSE 13:12:50
102 6598 CHIX 13:12:00
111 6600 BATE 13:11:37
12 6600 LSE 13:11:37
81 6600 LSE 13:11:37
18 6600 LSE 13:11:00
54 6600 Aquis 13:10:31
56 6600 Aquis 13:10:31
103 6600 CHIX 13:10:31
97 6600 LSE 13:10:31
96 6602 CHIX 13:10:25
50 6602 CHIX 13:10:25
104 6602 LSE 13:10:25
26 6602 LSE 13:10:25
33 6598 Aquis 13:08:33
69 6598 BATE 13:08:33
35 6598 BATE 13:08:33
109 6596 BATE 13:08:33
97 6594 CHIX 13:08:33
98 6594 LSE 13:08:33
62 6598 Aquis 13:08:27
98 6600 CHIX 13:08:19
104 6600 LSE 13:08:19
45 6602 CHIX 13:07:27
10 6602 CHIX 13:07:27
107 6598 BATE 13:05:56
5 6600 CHIX 13:01:07
109 6600 CHIX 13:01:07
101 6600 LSE 13:00:03
101 6600 BATE 12:57:52
96 6600 CHIX 12:57:52
102 6598 LSE 12:54:13
95 6600 BATE 12:53:06
40 6596 Aquis 12:48:02
57 6596 Aquis 12:48:02
95 6594 CHIX 12:48:02
21 6596 CHIX 12:47:57
32 6596 CHIX 12:47:57
5 6596 CHIX 12:47:57
41 6596 CHIX 12:46:07
97 6596 CHIX 12:45:46
95 6596 LSE 12:45:46
32 6598 CHIX 12:44:36
20 6598 CHIX 12:44:36
9 6598 CHIX 12:44:36
15 6594 CHIX 12:44:03
108 6590 CHIX 12:40:02
57 6584 BATE 12:37:02
44 6584 BATE 12:34:25
112 6586 Aquis 12:32:59
114 6586 CHIX 12:32:59
102 6586 LSE 12:32:59
30 6582 CHIX 12:32:00
64 6582 CHIX 12:32:00
111 6584 BATE 12:31:06
49 6584 LSE 12:31:06
59 6584 LSE 12:31:06
22 6586 CHIX 12:31:02
28 6586 CHIX 12:31:02
22 6586 CHIX 12:31:02
13 6586 CHIX 12:31:02
22 6586 CHIX 12:31:02
94 6578 CHIX 12:17:11
48 6576 LSE 12:17:11
70 6576 LSE 12:17:11
113 6578 LSE 12:17:11
18 6580 BATE 12:16:52
83 6580 BATE 12:16:52
110 6580 BATE 12:16:52
23 6574 CHIX 12:14:48
23 6574 CHIX 12:14:48
23 6574 CHIX 12:14:48
23 6574 CHIX 12:14:48
9 6574 CHIX 12:14:48
12 6574 BATE 12:14:47
111 6572 Aquis 12:14:14
35 6570 BATE 12:14:14
85 6572 BATE 12:14:14
114 6572 BATE 12:14:14
90 6572 CHIX 12:14:14
14 6572 CHIX 12:14:14
54 6572 LSE 12:14:14
48 6572 LSE 12:14:14
108 6572 CHIX 12:10:20
97 6566 LSE 12:05:56
103 6568 BATE 12:03:49
103 6568 CHIX 12:03:49
71 6570 BATE 12:02:56
30 6570 BATE 12:02:56
113 6568 BATE 12:02:29
48 6568 CHIX 12:02:29
53 6568 CHIX 12:02:29
114 6568 LSE 12:02:29
97 6568 BATE 12:00:40
125 6568 BATE 12:00:40
10 6568 BATE 12:00:40
37 6568 BATE 12:00:40
109 6564 Aquis 11:59:23
140 6564 BATE 11:59:23
108 6564 BATE 11:59:23
95 6564 BATE 11:59:23
96 6564 CHIX 11:59:23
109 6564 LSE 11:59:23
22 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
4 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
3 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
22 6566 CHIX 11:59:03
38 6566 LSE 11:59:03
57 6566 LSE 11:59:03
72 6562 BATE 11:57:46
24 6562 BATE 11:57:46
6 6562 BATE 11:57:46
104 6562 BATE 11:57:46
1 6562 CHIX 11:57:46
87 6560 LSE 11:48:06
16 6560 LSE 11:48:06
38 6558 CHIX 11:42:02
55 6558 CHIX 11:42:02
62 6558 LSE 11:41:02
49 6558 LSE 11:41:02
41 6556 BATE 11:37:00
29 6556 CHIX 11:37:00
78 6556 CHIX 11:37:00
11 6558 BATE 11:36:35
87 6558 BATE 11:36:35
53 6556 BATE 11:36:14
102 6556 CHIX 11:35:06
100 6554 CHIX 11:31:54
113 6556 LSE 11:31:41
42 6560 Aquis 11:29:17
69 6560 Aquis 11:29:16
52 6560 CHIX 11:29:16
57 6560 CHIX 11:29:02
98 6560 BATE 11:26:38
25 6560 BATE 11:26:27
74 6560 BATE 11:26:27
51 6560 BATE 11:26:27
109 6560 LSE 11:26:27
9 6562 BATE 11:26:10
91 6562 BATE 11:26:10
57 6560 BATE 11:26:02
40 6556 CHIX 11:21:25
50 6556 CHIX 11:21:25
104 6554 BATE 11:14:11
1 6554 BATE 11:14:11
47 6554 CHIX 11:14:11
113 6554 CHIX 11:14:11
76 6554 CHIX 11:14:11
109 6554 LSE 11:14:11
22 6556 Aquis 11:13:02
86 6556 Aquis 11:12:50
14 6556 Aquis 11:12:50
101 6556 CHIX 11:12:50
22 6556 Aquis 11:12:05
57 6556 Aquis 11:12:02
19 6556 Aquis 11:11:11
54 6556 CHIX 11:11:11
24 6556 CHIX 11:11:11
102 6556 CHIX 11:11:07
22 6550 Aquis 11:10:39
31 6552 CHIX 11:10:29
50 6552 CHIX 11:10:29
100 6550 CHIX 11:10:29
99 6550 CHIX 11:10:29
102 6550 CHIX 11:10:29
1 6548 CHIX 11:07:33
24 6548 CHIX 11:07:33
24 6548 CHIX 11:07:33
24 6548 CHIX 11:07:33
24 6548 CHIX 11:07:33
179 6542 CHIX 11:07:03
103 6544 CHIX 11:07:03
110 6544 CHIX 11:07:03
115 6544 LSE 11:07:03
105 6536 CHIX 11:00:23
2 6536 CHIX 11:00:23
103 6536 CHIX 11:00:23
107 6536 LSE 11:00:23
2 6538 CHIX 10:58:44
102 6538 CHIX 10:58:19
104 6534 CHIX 10:57:09
91 6530 CHIX 10:56:08
19 6530 CHIX 10:54:40
103 6532 CHIX 10:54:40
21 6532 CHIX 10:54:40
89 6532 CHIX 10:54:40
36 6534 BATE 10:54:02
66 6534 BATE 10:54:02
19 6534 CHIX 10:54:02
22 6534 CHIX 10:54:02
58 6534 CHIX 10:54:02
92 6534 CHIX 10:54:02
8 6534 LSE 10:54:02
101 6534 LSE 10:54:02
93 6534 CHIX 10:53:10
108 6534 CHIX 10:53:10
70 6534 LSE 10:53:10
20 6534 LSE 10:53:10
13 6534 LSE 10:53:10
8 6534 LSE 10:53:10
105 6532 BATE 10:50:36
14 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
1 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
31 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
3 6534 CHIX 10:50:36
99 6532 CHIX 10:50:36
37 6534 CHIX 10:50:36
5 6534 CHIX 10:50:36
95 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
5 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
53 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
26 6534 CHIX 10:50:36
47 6534 CHIX 10:50:36
37 6534 CHIX 10:50:36
7 6534 CHIX 10:50:36
11 6532 CHIX 10:50:36
77 6532 LSE 10:50:36
39 6532 LSE 10:50:36
40 6532 LSE 10:50:36
95 6532 CHIX 10:49:59
17 6524 CHIX 10:44:57
23 6524 CHIX 10:44:57
23 6524 CHIX 10:44:57
23 6524 CHIX 10:44:57
23 6524 CHIX 10:44:57
11 6524 CHIX 10:44:57
23 6524 CHIX 10:44:57
37 6524 CHIX 10:44:57
23 6524 CHIX 10:44:57
97 6520 CHIX 10:40:29
97 6520 LSE 10:40:29
4 6520 LSE 10:40:29
21 6520 LSE 10:40:29
76 6520 LSE 10:40:29
108 6526 CHIX 10:22:44
50 6528 LSE 10:22:44
49 6526 LSE 10:22:44
70 6526 LSE 10:22:44
15 6528 LSE 10:22:44
19 6528 LSE 10:22:44
50 6528 LSE 10:22:44
96 6526 LSE 10:22:44
107 6526 LSE 10:22:44
18 6524 LSE 10:21:52
47 6524 LSE 10:21:52
61 6522 LSE 10:21:33
1 6522 LSE 10:21:33
64 6522 LSE 10:21:33
50 6522 LSE 10:21:33
42 6522 LSE 10:21:15
94 6520 LSE 10:21:10
92 6518 BATE 10:20:59
60 6518 CHIX 10:20:59
40 6518 CHIX 10:20:59
128 6520 CHIX 10:20:59
432 6522 LSE 10:20:59
87 6522 LSE 10:20:59
45 6522 LSE 10:20:59
19 6522 LSE 10:20:59
50 6522 LSE 10:20:59
50 6522 LSE 10:20:59
19 6520 LSE 10:20:59
43 6520 LSE 10:20:59
50 6520 LSE 10:20:59
16 6520 LSE 10:20:59
76 6518 LSE 10:20:59
50 6520 LSE 10:20:59
46 6520 LSE 10:20:59
99 6520 LSE 10:20:59
104 6520 LSE 10:20:59
22 6520 LSE 10:20:59
379 6520 LSE 10:20:59
32 6520 LSE 10:20:59
99 6510 CHIX 10:19:27
2 6510 CHIX 10:19:27
1 6510 CHIX 10:19:27
3 6510 CHIX 10:19:27
15 6510 CHIX 10:19:27
46 6510 CHIX 10:19:27
59 6510 CHIX 10:19:27
22 6510 CHIX 10:19:27
3 6510 CHIX 10:19:27
22 6510 CHIX 10:19:27
22 6510 CHIX 10:19:27
22 6510 CHIX 10:19:27
22 6510 CHIX 10:19:27
22 6510 CHIX 10:19:27
39 6514 CHIX 10:06:00
56 6514 CHIX 10:06:00
86 6518 Aquis 10:01:15
13 6518 Aquis 10:01:15
90 6518 CHIX 10:01:15
11 6518 CHIX 10:01:15
101 6518 LSE 10:01:15
13 6518 LSE 10:01:15
39 6512 LSE 09:56:55
60 6512 LSE 09:56:55
105 6520 BATE 09:50:07
116 6528 LSE 09:47:02
107 6530 CHIX 09:44:44
107 6528 CHIX 09:43:21
100 6528 LSE 09:43:21
92 6530 BATE 09:33:22
109 6530 CHIX 09:33:22
51 6524 LSE 09:22:56
59 6524 LSE 09:22:56
102 6530 CHIX 09:22:43
71 6528 CHIX 09:13:51
31 6528 CHIX 09:13:51
114 6532 LSE 09:01:28
92 6538 CHIX 09:00:29
109 6538 CHIX 08:56:45
98 6534 LSE 08:46:43
94 6532 CHIX 08:40:10
111 6532 LSE 08:40:10
78 6532 LSE 08:37:08
22 6532 LSE 08:37:08
121 6536 LSE 08:36:45
51 6528 CHIX 08:33:57
110 6536 BATE 08:33:51
95 6536 CHIX 08:33:51
101 6536 LSE 08:33:51
93 6540 CHIX 08:31:57
69 6536 LSE 08:29:08
10 6536 LSE 08:29:08
25 6536 LSE 08:29:08
100 6536 LSE 08:28:33
57 6538 CHIX 08:28:16
36 6538 CHIX 08:28:16
114 6538 CHIX 08:28:16
126 6536 LSE 08:28:16
53 6530 LSE 08:27:09
105 6530 LSE 08:27:09
12 6532 LSE 08:27:03
122 6534 LSE 08:27:03
105 6516 CHIX 08:21:53
103 6518 LSE 08:21:51
111 6528 CHIX 08:21:14
93 6526 CHIX 08:21:14
102 6526 LSE 08:21:14
100 6520 CHIX 08:18:40
9 6522 CHIX 08:18:40
5 6518 LSE 08:18:40
100 6518 LSE 08:18:40
102 6534 LSE 08:17:49
86 6536 LSE 08:17:47
25 6536 LSE 08:17:47
107 6550 CHIX 08:16:14
98 6552 CHIX 08:14:32
2 6560 LSE 08:12:48
99 6560 LSE 08:12:48
114 6582 LSE 08:12:40
103 6582 LSE 08:12:40
114 6574 CHIX 08:07:41
30 6584 Aquis 08:05:43
6 6584 Aquis 08:05:35
60 6584 Aquis 08:05:33
111 6588 BATE 08:05:32
64 6590 CHIX 08:05:32
29 6590 CHIX 08:05:32
14 6590 CHIX 08:05:32
78 6590 CHIX 08:05:32
532 6580 BATE 08:03:27
225 6580 CHIX 08:03:27
89 6552 BATE 08:02:00
60 6552 BATE 08:01:50
94 6542 CHIX 08:01:50
14 6550 Aquis 08:01:22
128 6550 Aquis 08:01:22
100 6572 CHIX 08:01:14
225 6572 CHIX 08:01:14
2117 6572 LSE 08:01:14
211 6570 LSE 08:01:13
312 6570 LSE 08:01:13
110 6548 LSE 08:01:07
73 6548 LSE 08:01:07
134 6534 BATE 08:01:06
824 6538 CHIX 08:01:06
205 6538 CHIX 08:01:06
206 6538 CHIX 08:01:06
151 6534 CHIX 08:01:06
170 6546 LSE 08:01:06
86 6534 LSE 08:01:06
46 6502 BATE 08:00:57
104 6500 CHIX 08:00:57
602 6518 LSE 08:00:57
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFMWEDSEFM
(END) Dow Jones Newswires
June 07, 2023 12:16 ET (16:16 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
