Next PLC Transaction in Own Shares
15 November 2024 - 4:07AM
RNS Regulatory News
RNS Number : 3279M
Next PLC
14 November 2024
NEXT plc
For
immediate release
14
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,415 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9577.9053 pence per Share.
The highest price paid per Share was
9708p and the lowest price paid per Share was 9518p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,029,530 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,415
|
9576.38
|
|
CHIX
|
5,000
|
9578.72
|
|
BATE
|
2,000
|
9580.06
|
|
AQUIS
|
2,000
|
9580.14
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
9
33
8
15
21
28
16
67
53
5
19
12
12
7
21
19
59
1
4
6
139
91
5
1
139
88
143
16
72
27
99
84
40
40
140
4
42
126
53
37
141
90
82
2
69
27
125
59
19
144
36
42
83
133
17
69
23
94
57
69
24
13
8
104
18
71
15
128
50
46
10
127
89
40
40
6
133
81
30
50
1
90
66
81
4
44
37
85
143
59
132
92
96
75
65
31
92
61
12
12
96
87
91
53
19
50
43
45
81
79
52
96
80
106
24
93
84
56
87
87
73
50
47
47
2
94
42
42
69
68
51
30
99
27
58
26
93
55
55
24
2
95
25
26
25
16
116
26
129
13
83
92
91
95
14
116
85
92
13
18
53
8
32
66
13
69
22
47
55
31
16
48
42
140
88
123
17
82
129
86
128
26
54
97
143
89
64
15
122
93
50
41
140
91
50
89
93
81
87
149
83
145
69
27
14
67
96
78
91
128
3
73
53
92
81
87
127
116
17
81
113
22
85
149
84
87
8
76
69
97
21
58
91
1
130
21
51
13
27
52
135
89
127
3
6
38
38
59
71
75
48
71
23
18
66
86
71
26
79
37
9
46
100
81
126
97
80
18
126
79
91
139
17
86
96
67
66
96
|
9542
9544
9544
9544
9544
9544
9544
9542
9542
9540
9540
9538
9540
9540
9540
9540
9540
9540
9540
9540
9538
9538
9534
9534
9534
9534
9538
9536
9540
9540
9542
9542
9540
9542
9542
9542
9532
9532
9528
9526
9526
9530
9526
9542
9542
9542
9542
9542
9544
9544
9548
9544
9544
9544
9546
9546
9542
9542
9546
9554
9554
9554
9560
9560
9560
9552
9552
9556
9556
9556
9556
9562
9562
9560
9560
9560
9560
9560
9562
9550
9550
9550
9558
9560
9560
9554
9554
9554
9552
9552
9552
9546
9542
9544
9552
9552
9554
9556
9554
9566
9566
9566
9576
9578
9580
9580
9580
9580
9580
9576
9586
9586
9590
9592
9592
9592
9576
9580
9584
9584
9588
9578
9578
9564
9564
9564
9562
9554
9554
9554
9554
9578
9578
9584
9584
9590
9590
9590
9590
9590
9590
9590
9594
9584
9584
9584
9584
9596
9596
9608
9608
9610
9596
9596
9598
9598
9598
9598
9610
9610
9614
9614
9614
9610
9592
9594
9594
9592
9592
9594
9594
9592
9590
9590
9590
9588
9578
9578
9588
9588
9570
9572
9560
9560
9562
9558
9570
9586
9586
9586
9588
9572
9572
9572
9574
9564
9564
9566
9560
9566
9584
9580
9562
9538
9538
9554
9554
9554
9550
9554
9552
9552
9538
9538
9526
9534
9534
9534
9534
9534
9536
9528
9528
9518
9530
9546
9554
9554
9588
9588
9600
9600
9600
9614
9614
9614
9620
9620
9620
9620
9620
9620
9624
9630
9630
9624
9624
9624
9630
9630
9622
9622
9616
9616
9630
9630
9630
9626
9626
9632
9632
9632
9630
9630
9662
9663
9678
9682
9674
9674
9684
9702
9702
9708
9708
9706
9680
9680
9684
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
LSE
CHIX
BATE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
CHIX
BATE
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
Aquis
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
CHIX
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
Aquis
LSE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
Aquis
CHIX
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
CHIX
Aquis
Aquis
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
BATE
LSE
LSE
CHIX
Aquis
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
|
16:11:22
16:10:23
16:10:23
16:10:23
16:10:23
16:10:23
16:10:23
16:08:20
16:08:20
16:07:34
16:07:34
16:07:18
16:05:56
16:05:56
16:05:56
16:05:54
16:05:36
16:05:36
16:05:24
16:05:24
16:05:03
16:05:03
16:03:17
16:03:17
16:03:17
16:02:42
16:00:10
16:00:10
15:57:45
15:57:45
15:57:44
15:57:44
15:54:24
15:54:10
15:54:10
15:54:00
15:52:13
15:52:13
15:50:36
15:46:35
15:46:35
15:45:16
15:42:52
15:40:02
15:40:02
15:40:02
15:40:02
15:40:02
15:34:37
15:34:37
15:31:39
15:29:07
15:29:07
15:29:07
15:28:29
15:28:29
15:21:26
15:21:25
15:20:44
15:18:41
15:18:41
15:18:41
15:16:28
15:16:28
15:16:28
15:15:04
15:15:04
15:12:02
15:12:02
15:10:05
15:10:05
15:08:15
15:08:15
15:06:27
15:06:27
15:06:27
15:04:14
15:04:14
15:03:41
14:57:47
14:57:47
14:57:47
14:56:18
14:56:18
14:56:18
14:52:14
14:52:14
14:52:14
14:50:55
14:50:55
14:49:50
14:43:36
14:42:15
14:40:14
14:37:06
14:37:06
14:36:25
14:36:17
14:36:17
14:33:19
14:33:19
14:33:19
14:31:41
14:31:30
14:30:51
14:30:51
14:30:51
14:30:51
14:30:51
14:24:35
14:20:48
14:20:48
14:17:06
14:10:09
14:10:09
14:10:09
14:02:47
14:02:13
14:00:13
14:00:13
13:55:45
13:48:00
13:48:00
13:42:50
13:42:50
13:42:50
13:42:08
13:39:18
13:39:18
13:39:18
13:39:18
13:34:18
13:34:18
13:32:46
13:32:46
13:29:31
13:29:28
13:29:18
13:29:18
13:29:18
13:29:18
13:29:08
13:20:07
13:18:16
13:18:16
13:17:56
13:17:36
13:13:16
13:13:16
13:09:26
13:09:26
13:09:12
12:55:26
12:55:26
12:45:16
12:45:16
12:45:16
12:37:41
12:29:10
12:29:10
12:29:06
12:29:06
12:29:06
12:29:06
12:23:39
12:23:27
12:23:27
12:23:27
12:23:27
12:15:53
12:15:53
12:13:00
12:09:11
12:09:11
12:09:05
12:05:05
11:57:44
11:57:44
11:53:20
11:53:15
11:45:59
11:45:59
11:38:53
11:38:53
11:36:18
11:33:47
11:28:21
11:20:54
11:20:54
11:20:54
11:19:32
11:05:58
11:05:58
11:05:58
11:05:56
10:54:07
10:54:07
10:54:06
10:50:23
10:42:00
10:39:31
10:38:29
10:33:37
10:29:21
10:29:21
10:21:08
10:21:08
10:17:17
10:17:17
10:17:17
10:17:17
10:17:17
10:06:41
10:06:41
10:01:01
09:57:01
09:57:01
09:57:01
09:50:27
09:50:25
09:50:05
09:43:12
09:43:12
09:41:03
09:33:00
09:29:20
09:28:16
09:28:15
09:25:01
09:25:01
09:20:55
09:20:55
09:20:55
09:13:02
09:13:02
09:11:19
09:02:37
09:02:37
09:02:37
09:02:35
09:02:35
09:02:35
08:56:40
08:53:05
08:53:05
08:51:36
08:51:36
08:51:36
08:46:14
08:46:14
08:43:19
08:43:19
08:41:18
08:41:18
08:38:43
08:38:43
08:38:43
08:33:52
08:33:34
08:24:00
08:22:30
08:22:30
08:22:30
08:22:30
08:18:15
08:18:15
08:14:38
08:14:01
08:11:07
08:11:07
08:08:16
08:04:29
08:04:29
08:04:06
08:04:06
08:04:06
08:02:17
08:02:17
08:02:16
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFMFWLELSESF
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
