RNS Number : 9713L
Next PLC
12 November 2024
 

NEXT plc

 

For immediate release

 

12 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,109 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9748.8438 pence per Share.

 

The highest price paid per Share was 9788p and the lowest price paid per Share was 9692p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,064,132 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,109

9,745.74

CHIX

5,000

9,751.40

BATE

2,000

9,752.04

AQUIS

2,000

9,751.86

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

2

20

19

30

13

8

16

10

35

40

58

24

80

8

57

75

93

30

16

193

80

114

1

6

9

9

28

8

40

139

8

8

76

124

80

71

34

25

8

24

14

35

96

53

53

6

71

9

17

116

94

131

97

79

74

56

31

48

102

25

12

88

102

45

10

39

46

136

21

83

34

52

138

92

64

2

83

95

41

134

81

8

9

12

35

32

40

34

92

78

89

60

44

32

14

93

9

29

32

17

121

57

30

55

31

93

40

22

54

38

45

81

87

35

57

75

1

89

34

61

128

81

89

133

12

40

90

148

20

18

71

13

13

12

127

60

32

1

131

86

89

85

69

67

48

35

101

31

30

12

42

37

129

4

92

96

46

92

51

42

61

3

31

89

3

132

82

24

58

37

104

83

52

59

19

91

1

89

44

44

113

17

95

37

50

96

37

98

33

112

83

5

92

143

7

80

111

15

92

67

15

95

47

37

131

18

92

85

97

138

87

8

116

29

58

43

48

34

61

47

32

53

71

74

23

24

85

93

37

34

17

10

124

22

59

89

125

10

87

138

45

51

63

25

94

129

19

89

4

130

81

79

94

61

19

5

35

86

42

42

90

9

47

36

46

88

8

8

9

5

80

131

132

95

83

87

91

47

34

88

89

127

91

20

43

42

16

121

9

72

89

94

88

126

9720

9718

9718

9720

9722

9726

9722

9722

9730

9730

9730

9730

9730

9728

9728

9730

9728

9728

9728

9726

9722

9722

9718

9718

9718

9722

9722

9722

9722

9718

9718

9718

9722

9722

9722

9724

9714

9714

9714

9710

9708

9708

9708

9708

9708

9708

9708

9712

9708

9718

9718

9720

9720

9716

9714

9716

9716

9718

9718

9718

9718

9718

9722

9724

9724

9704

9704

9704

9704

9706

9692

9694

9694

9698

9704

9706

9706

9706

9720

9720

9726

9736

9736

9734

9734

9734

9732

9734

9736

9736

9736

9742

9748

9748

9748

9748

9748

9742

9742

9742

9742

9760

9758

9758

9762

9762

9754

9754

9750

9752

9752

9752

9768

9768

9768

9766

9766

9766

9772

9772

9772

9772

9766

9766

9766

9766

9766

9766

9766

9766

9756

9756

9756

9756

9756

9756

9754

9754

9762

9762

9764

9770

9770

9770

9770

9770

9770

9772

9772

9772

9772

9770

9770

9766

9768

9768

9768

9768

9768

9764

9764

9774

9774

9774

9774

9774

9774

9758

9764

9764

9764

9764

9764

9764

9764

9764

9764

9764

9764

9764

9764

9760

9760

9764

9768

9768

9768

9766

9766

9768

9768

9774

9774

9774

9774

9774

9770

9764

9764

9764

9768

9768

9768

9774

9774

9770

9770

9782

9782

9782

9782

9758

9746

9746

9750

9750

9744

9744

9746

9746

9746

9746

9748

9748

9758

9758

9758

9758

9788

9788

9788

9788

9788

9788

9786

9786

9774

9774

9758

9754

9756

9740

9740

9742

9742

9736

9742

9742

9744

9746

9746

9760

9754

9760

9768

9768

9758

9758

9764

9764

9764

9764

9746

9744

9746

9744

9744

9746

9746

9744

9744

9762

9762

9744

9748

9730

9730

9748

9748

9748

9756

9756

9756

9760

9710

9708

9708

9712

9712

9718

9718

9760

9754

9762

9760

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

LSE

LSE

CHIX

BATE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

Aquis

Aquis

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

BATE

LSE

Aquis

Aquis

CHIX

LSE

CHIX

Aquis

CHIX

CHIX

CHIX

Aquis

LSE

CHIX

CHIX

LSE

LSE

CHIX

Aquis

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

Aquis

Aquis

Aquis

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

Aquis

Aquis

CHIX

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

Aquis

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

Aquis

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

Aquis

BATE

CHIX

LSE

16:14:16

16:13:18

16:13:18

16:11:49

16:11:12

16:11:01

16:10:19

16:10:19

16:07:58

16:07:58

16:07:58

16:07:47

16:07:35

16:06:09

16:06:09

16:05:50

16:05:07

16:05:07

16:05:07

16:04:25

16:04:07

16:03:05

16:00:21

16:00:21

16:00:21

15:59:57

15:59:57

15:59:57

15:59:57

15:56:46

15:56:13

15:56:13

15:53:36

15:53:36

15:53:36

15:53:02

15:50:11

15:50:11

15:50:02

15:49:21

15:49:21

15:49:21

15:49:21

15:49:21

15:49:21

15:49:21

15:49:21

15:49:04

15:48:46

15:43:18

15:43:18

15:42:47

15:42:47

15:36:06

15:36:06

15:36:06

15:36:06

15:35:01

15:34:45

15:31:30

15:31:22

15:31:16

15:29:52

15:28:23

15:28:23

15:22:01

15:22:01

15:22:01

15:22:01

15:21:58

15:20:02

15:17:58

15:17:17

15:17:12

15:15:23

15:15:22

15:15:22

15:15:22

15:12:46

15:12:46

15:12:02

15:09:55

15:09:55

15:09:55

15:09:55

15:09:55

15:09:55

15:09:55

15:09:55

15:09:55

15:06:51

15:02:55

15:01:04

15:01:04

15:01:04

15:01:04

15:00:52

14:58:44

14:58:44

14:58:44

14:58:08

14:55:06

14:52:34

14:52:34

14:52:08

14:52:08

14:50:28

14:50:28

14:48:03

14:48:00

14:47:33

14:46:17

14:43:30

14:43:30

14:43:30

14:38:10

14:38:10

14:38:10

14:37:08

14:37:08

14:37:08

14:37:08

14:33:50

14:33:50

14:33:50

14:32:29

14:32:29

14:32:27

14:32:27

14:32:26

14:23:21

14:23:21

14:23:21

14:23:21

14:23:12

14:23:12

14:14:24

14:14:24

14:11:29

14:11:29

14:05:31

14:00:07

14:00:07

14:00:07

14:00:07

13:56:57

13:56:57

13:53:06

13:53:06

13:48:09

13:48:09

13:47:37

13:47:27

13:37:52

13:37:32

13:37:32

13:36:08

13:36:08

13:36:08

13:31:47

13:31:47

13:23:02

13:21:41

13:21:41

13:21:41

13:21:41

13:21:41

13:10:45

13:09:23

13:09:23

13:09:23

13:09:23

12:56:15

12:50:32

12:50:32

12:48:52

12:47:19

12:47:19

12:40:45

12:40:45

12:40:45

12:34:36

12:34:16

12:27:01

12:16:29

12:16:29

12:16:29

12:09:30

12:09:30

12:08:55

12:08:55

12:06:47

12:04:40

12:04:40

12:04:40

12:04:40

11:51:29

11:48:51

11:48:51

11:44:06

11:43:08

11:43:08

11:43:08

11:26:51

11:26:51

11:23:49

11:23:49

11:15:16

11:15:16

11:15:16

11:15:16

11:03:07

10:53:45

10:53:45

10:53:36

10:53:36

10:45:55

10:45:55

10:45:08

10:45:08

10:39:11

10:39:11

10:38:49

10:38:49

10:32:05

10:32:05

10:32:05

10:27:00

10:18:22

10:18:22

10:18:22

10:18:22

10:18:22

10:18:18

10:17:42

10:17:42

10:12:01

10:12:01

10:09:05

09:58:36

09:53:35

09:49:25

09:49:25

09:47:20

09:47:20

09:46:09

09:41:53

09:41:53

09:39:21

09:28:14

09:28:14

09:26:00

09:26:00

09:26:00

09:13:54

09:13:54

09:08:04

09:08:04

09:05:57

09:05:57

09:05:57

09:05:57

08:59:18

08:59:18

08:59:18

08:59:18

08:59:18

08:58:30

08:57:46

08:57:00

08:57:00

08:52:09

08:52:09

08:40:44

08:40:36

08:35:03

08:35:03

08:29:20

08:29:20

08:29:20

08:17:51

08:17:51

08:17:51

08:17:28

08:13:18

08:13:18

08:13:18

08:03:53

08:03:14

08:02:36

08:02:36

08:01:00

08:01:00

08:01:00

08:01:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFWEELSELF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Next Charts.
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Next Charts.