Ormonde Mining Share Price - ORM

0.00 (0.0%)
Volume 41,065
Bid Price 0.90
Ask Price 1.00
News -
Day High 0.95


52 Week Range


Day Low 0.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ormonde Mining Plc ORM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.95 19:00:35
Open Price Low Price High Price Close Price Previous Close
0.90 0.90 0.95 0.95 0.95
Trades Stocks Traded Average Volume 52 Week Range
5 41,065 - 0.80 - 3.35
Last Trade Type Quantity Price Currency
02:15:22 O 10,005 0.94p GBX
Industry Sector


Draw Mode:

Ormonde Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ormonde Mining News

Date Time Source News Article
01/12/202103:13Alliance NewsEXECUTIVE CHANGES: JD Sports adds former Mars, McDonalds..
30/11/202118:00UK Regulatory (RNS & others)Ormonde Mining PLC Appointment of CEO
19/11/202118:00UK Regulatory (RNS & others)Ormonde Mining PLC Grant of Options
04/10/202123:59Alliance NewsEXECUTIVE CHANGES: boohoo taps NatWest expert to boost ESG..
04/10/202117:00UK Regulatory (RNS & others)Ormonde Mining PLC Board Roles and Disclosures for New..
01/10/202100:29UK Regulatory (RNS & others)Ormonde Mining PLC Result of AGM
23/9/202120:48Alliance NewsEARNINGS UPDATES: Harbour Energy enters black; Fonix profit..
23/9/202116:00UK Regulatory (RNS & others)Ormonde Mining PLC Half-year Report
06/9/202116:00UK Regulatory (RNS & others)Ormonde Mining PLC Reconvening of AGM
04/9/202106:59Alliance NewsTRADING UPDATES: Pensana signals loan facility and bond..
31/8/202116:00UK Regulatory (RNS & others)Ormonde Mining PLC AGM Update
14/7/202116:00UK Regulatory (RNS & others)Ormonde Mining PLC Adjourned AGM

Historical ORM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.950.8270.940704371,0630.055.56%
1 Month0.951.0250.8270.941666315,5420.000.0%
3 Months0.851.12750.800.979857486,1830.1011.76%
6 Months1.0251.200.800.979925540,079-0.075-7.32%
1 Year1.403.350.801.911,953,766-0.45-32.14%
3 Years4.756.150.451.362,033,763-3.80-80.0%
5 Years1.6256.150.451.531,429,514-0.675-41.54%
Your Recent History
Ormonde Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:30:09