![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pembroke VCT PLC 20 June 2024 Pembroke VCT plc (the "Company") Intention to Launch an Offer for Subscription The directors of Pembroke VCT plc are pleased to announce their intention to...
Pembroke VCT PLC 19 June 2024 Pembroke VCT plc (the "Company") Annual Report & Financial Statements for the year ended 31 March 2024 Results announcement The Company's directors...
Pembroke VCT PLC 04 June 2024 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify...
Pembroke VCT PLC 30 May 2024 Pembroke VCT plc (the "Company") Directorate Change The Company is pleased to announce that Christopher Allner has been appointed as a non-executive...
Pembroke VCT PLC 08 May 2024 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of B...
Pembroke VCT PLC 03 May 2024 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of B...
Pembroke VCT PLC 01 May 2024 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify the...
Pembroke VCT PLC 01 May 2024 Pembroke VCT plc (the "Company") Notice of Close of Offer to Further Applications The Company announces that the Offer for Subscription for up to £40 million...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98 | 98 | 98 | 3506 | 98 | DE |
4 | 0 | 0 | 98 | 98 | 98 | 7235 | 98 | DE |
12 | 0 | 0 | 98 | 98 | 98 | 958061 | 98 | DE |
26 | -4.5 | -4.39024390244 | 102.5 | 102.5 | 98 | 517316 | 98.00466134 | DE |
52 | -9.5 | -8.83720930233 | 107.5 | 107.5 | 98 | 347611 | 98.30644862 | DE |
156 | -14.5 | -12.8888888889 | 112.5 | 116.5 | 98 | 97176 | 99.86144922 | DE |
260 | -4.5 | -4.39024390244 | 102.5 | 116.5 | 98 | 74781 | 100.15834448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions