TIDMPLUS
RNS Number : 6247L
Plus500 Limited
14 January 2021
14 January 2021
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 11 August 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 13 January 2021
Aggregate number of ordinary shares of ILS
0.01 each purchased: 34,522
Lowest price paid per share (GBp): 1,343.50
Highest price paid per share (GBp): 1,366.50
Volume weighted average price paid per share
(GBp): 1,355.10
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 103,240,032 (excluding treasury
shares), and the company will hold 11,648,345 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
103,240,032. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions :
Time of transaction
Number of shares Transaction price Venue
purchased (pence per share)
243 1,358.50 08:09:39 LSE
-------------------- -------------------- --------
9 1,360.00 08:12:00 LSE
-------------------- -------------------- --------
239 1,359.00 08:12:48 LSE
-------------------- -------------------- --------
54 1,360.00 08:14:05 LSE
-------------------- -------------------- --------
167 1,358.50 08:14:45 LSE
-------------------- -------------------- --------
123 1,357.00 08:16:28 LSE
-------------------- -------------------- --------
135 1,358.00 08:21:03 LSE
-------------------- -------------------- --------
10 1,360.00 08:25:32 LSE
-------------------- -------------------- --------
36 1,360.00 08:25:32 LSE
-------------------- -------------------- --------
135 1,360.00 08:25:41 LSE
-------------------- -------------------- --------
270 1,359.50 08:25:46 LSE
-------------------- -------------------- --------
47 1,360.50 08:29:02 LSE
-------------------- -------------------- --------
3 1,360.50 08:29:02 LSE
-------------------- -------------------- --------
144 1,360.50 08:30:46 LSE
-------------------- -------------------- --------
31 1,359.50 08:31:00 LSE
-------------------- -------------------- --------
103 1,358.50 08:36:48 LSE
-------------------- -------------------- --------
25 1,358.50 08:36:48 LSE
-------------------- -------------------- --------
99 1,358.50 08:36:49 LSE
-------------------- -------------------- --------
151 1,353.50 08:42:22 LSE
-------------------- -------------------- --------
154 1,354.00 08:48:19 LSE
-------------------- -------------------- --------
158 1,352.50 08:55:11 LSE
-------------------- -------------------- --------
200 1,353.00 08:55:11 LSE
-------------------- -------------------- --------
155 1,354.00 08:55:11 LSE
-------------------- -------------------- --------
32 1,354.00 08:55:11 LSE
-------------------- -------------------- --------
104 1,354.00 08:55:11 LSE
-------------------- -------------------- --------
133 1,352.00 09:01:30 LSE
-------------------- -------------------- --------
36 1,352.50 09:05:11 LSE
-------------------- -------------------- --------
120 1,353.00 09:10:51 LSE
-------------------- -------------------- --------
153 1,352.00 09:12:46 LSE
-------------------- -------------------- --------
118 1,353.50 09:14:21 LSE
-------------------- -------------------- --------
6 1,353.50 09:14:24 LSE
-------------------- -------------------- --------
8 1,354.50 09:14:29 LSE
-------------------- -------------------- --------
126 1,354.00 09:16:54 LSE
-------------------- -------------------- --------
128 1,354.00 09:16:55 LSE
-------------------- -------------------- --------
142 1,354.00 09:16:55 LSE
-------------------- -------------------- --------
18 1,354.00 09:16:55 LSE
-------------------- -------------------- --------
68 1,358.00 09:44:00 LSE
-------------------- -------------------- --------
119 1,357.00 09:49:52 LSE
-------------------- -------------------- --------
270 1,357.00 09:49:52 LSE
-------------------- -------------------- --------
270 1,357.50 09:49:52 LSE
-------------------- -------------------- --------
46 1,358.00 09:49:52 LSE
-------------------- -------------------- --------
97 1,355.00 09:55:34 LSE
-------------------- -------------------- --------
131 1,354.00 10:10:37 LSE
-------------------- -------------------- --------
203 1,354.00 10:10:37 LSE
-------------------- -------------------- --------
120 1,353.50 10:15:41 LSE
-------------------- -------------------- --------
200 1,353.00 10:15:43 LSE
-------------------- -------------------- --------
97 1,354.00 10:18:37 LSE
-------------------- -------------------- --------
129 1,354.00 10:19:06 LSE
-------------------- -------------------- --------
38 1,354.00 10:19:06 LSE
-------------------- -------------------- --------
117 1,352.50 10:20:15 LSE
-------------------- -------------------- --------
3 1,351.50 10:28:00 LSE
-------------------- -------------------- --------
111 1,351.00 10:33:10 LSE
-------------------- -------------------- --------
270 1,349.50 10:33:12 LSE
-------------------- -------------------- --------
18 1,351.50 10:33:14 LSE
-------------------- -------------------- --------
73 1,351.50 10:33:14 LSE
-------------------- -------------------- --------
47 1,351.50 10:33:14 LSE
-------------------- -------------------- --------
94 1,350.00 10:33:32 LSE
-------------------- -------------------- --------
52 1,350.00 10:33:56 LSE
-------------------- -------------------- --------
78 1,349.50 10:35:01 LSE
-------------------- -------------------- --------
85 1,349.00 10:38:03 LSE
-------------------- -------------------- --------
243 1,349.00 10:38:03 LSE
-------------------- -------------------- --------
14 1,349.00 10:45:10 LSE
-------------------- -------------------- --------
163 1,349.00 10:45:10 LSE
-------------------- -------------------- --------
84 1,348.00 10:46:43 LSE
-------------------- -------------------- --------
111 1,346.00 10:46:53 LSE
-------------------- -------------------- --------
75 1,345.50 10:47:53 LSE
-------------------- -------------------- --------
44 1,343.50 10:51:58 LSE
-------------------- -------------------- --------
35 1,349.00 10:52:30 LSE
-------------------- -------------------- --------
113 1,349.00 10:52:30 LSE
-------------------- -------------------- --------
16 1,349.00 10:52:31 LSE
-------------------- -------------------- --------
35 1,347.50 10:54:16 LSE
-------------------- -------------------- --------
132 1,348.00 10:54:16 LSE
-------------------- -------------------- --------
68 1,348.00 10:54:17 LSE
-------------------- -------------------- --------
28 1,348.00 10:54:17 LSE
-------------------- -------------------- --------
36 1,347.00 10:58:38 LSE
-------------------- -------------------- --------
73 1,350.00 10:59:16 LSE
-------------------- -------------------- --------
119 1,349.50 11:03:13 LSE
-------------------- -------------------- --------
96 1,349.50 11:05:41 LSE
-------------------- -------------------- --------
36 1,350.00 11:05:57 LSE
-------------------- -------------------- --------
156 1,350.00 11:05:57 LSE
-------------------- -------------------- --------
102 1,353.00 11:09:42 LSE
-------------------- -------------------- --------
120 1,353.00 11:09:42 LSE
-------------------- -------------------- --------
78 1,351.50 11:10:55 LSE
-------------------- -------------------- --------
50 1,350.00 11:13:42 LSE
-------------------- -------------------- --------
67 1,350.00 11:13:42 LSE
-------------------- -------------------- --------
99 1,348.00 11:17:21 LSE
-------------------- -------------------- --------
35 1,347.00 11:20:23 LSE
-------------------- -------------------- --------
60 1,347.00 11:22:09 LSE
-------------------- -------------------- --------
72 1,347.00 11:22:09 LSE
-------------------- -------------------- --------
87 1,345.50 11:23:10 LSE
-------------------- -------------------- --------
77 1,345.00 11:23:25 LSE
-------------------- -------------------- --------
66 1,346.00 11:26:13 LSE
-------------------- -------------------- --------
260 1,350.00 11:27:25 LSE
-------------------- -------------------- --------
92 1,350.00 11:27:25 LSE
-------------------- -------------------- --------
41 1,350.00 11:27:25 LSE
-------------------- -------------------- --------
288 1,347.00 11:28:42 LSE
-------------------- -------------------- --------
200 1,347.00 11:28:42 LSE
-------------------- -------------------- --------
38 1,347.00 11:28:42 LSE
-------------------- -------------------- --------
200 1,347.00 11:28:42 LSE
-------------------- -------------------- --------
60 1,346.00 11:32:08 LSE
-------------------- -------------------- --------
210 1,346.00 11:36:37 LSE
-------------------- -------------------- --------
93 1,346.00 11:36:37 LSE
-------------------- -------------------- --------
76 1,346.00 11:36:37 LSE
-------------------- -------------------- --------
81 1,345.50 11:44:48 LSE
-------------------- -------------------- --------
302 1,345.50 11:45:18 LSE
-------------------- -------------------- --------
89 1,344.50 11:52:16 LSE
-------------------- -------------------- --------
155 1,344.50 11:52:16 LSE
-------------------- -------------------- --------
33 1,347.00 11:53:56 LSE
-------------------- -------------------- --------
65 1,347.50 11:53:56 LSE
-------------------- -------------------- --------
72 1,347.50 11:53:56 LSE
-------------------- -------------------- --------
134 1,347.50 11:53:56 LSE
-------------------- -------------------- --------
108 1,349.50 12:06:18 LSE
-------------------- -------------------- --------
119 1,349.00 12:18:10 LSE
-------------------- -------------------- --------
115 1,348.50 12:21:01 LSE
-------------------- -------------------- --------
107 1,347.50 12:25:32 LSE
-------------------- -------------------- --------
35 1,347.00 12:29:03 LSE
-------------------- -------------------- --------
25 1,347.00 12:29:09 LSE
-------------------- -------------------- --------
27 1,346.50 12:37:48 LSE
-------------------- -------------------- --------
55 1,346.00 12:42:02 LSE
-------------------- -------------------- --------
49 1,346.50 12:42:02 LSE
-------------------- -------------------- --------
122 1,346.00 12:42:02 LSE
-------------------- -------------------- --------
49 1,351.00 12:43:34 LSE
-------------------- -------------------- --------
28 1,351.50 12:44:33 LSE
-------------------- -------------------- --------
53 1,350.50 12:45:56 LSE
-------------------- -------------------- --------
8 1,350.50 12:50:53 LSE
-------------------- -------------------- --------
52 1,350.50 12:50:53 LSE
-------------------- -------------------- --------
69 1,350.00 12:53:22 LSE
-------------------- -------------------- --------
88 1,349.00 12:53:31 LSE
-------------------- -------------------- --------
72 1,350.50 12:56:01 LSE
-------------------- -------------------- --------
58 1,350.50 12:56:01 LSE
-------------------- -------------------- --------
135 1,353.00 13:00:11 LSE
-------------------- -------------------- --------
147 1,353.00 13:00:11 LSE
-------------------- -------------------- --------
101 1,356.00 13:03:57 LSE
-------------------- -------------------- --------
164 1,356.50 13:03:58 LSE
-------------------- -------------------- --------
166 1,356.50 13:03:58 LSE
-------------------- -------------------- --------
70 1,356.00 13:06:18 LSE
-------------------- -------------------- --------
46 1,356.00 13:06:18 LSE
-------------------- -------------------- --------
109 1,355.00 13:06:56 LSE
-------------------- -------------------- --------
112 1,357.00 13:09:27 LSE
-------------------- -------------------- --------
115 1,356.00 13:11:03 LSE
-------------------- -------------------- --------
42 1,356.00 13:11:03 LSE
-------------------- -------------------- --------
269 1,359.00 13:14:09 LSE
-------------------- -------------------- --------
50 1,359.00 13:14:09 LSE
-------------------- -------------------- --------
94 1,357.50 13:16:06 LSE
-------------------- -------------------- --------
104 1,357.50 13:20:06 LSE
-------------------- -------------------- --------
49 1,357.50 13:23:48 LSE
-------------------- -------------------- --------
42 1,357.50 13:23:48 LSE
-------------------- -------------------- --------
121 1,357.50 13:23:57 LSE
-------------------- -------------------- --------
66 1,357.00 13:24:03 LSE
-------------------- -------------------- --------
200 1,356.50 13:29:13 LSE
-------------------- -------------------- --------
167 1,356.50 13:29:13 LSE
-------------------- -------------------- --------
139 1,357.50 13:29:55 LSE
-------------------- -------------------- --------
163 1,357.50 13:29:55 LSE
-------------------- -------------------- --------
78 1,357.50 13:29:55 LSE
-------------------- -------------------- --------
95 1,358.00 13:34:20 LSE
-------------------- -------------------- --------
106 1,359.00 13:34:21 LSE
-------------------- -------------------- --------
89 1,358.00 13:35:00 LSE
-------------------- -------------------- --------
17 1,358.00 13:35:00 LSE
-------------------- -------------------- --------
65 1,359.00 13:35:00 LSE
-------------------- -------------------- --------
85 1,357.00 13:39:25 LSE
-------------------- -------------------- --------
35 1,360.00 13:41:11 LSE
-------------------- -------------------- --------
144 1,360.00 13:41:11 LSE
-------------------- -------------------- --------
89 1,360.00 13:42:29 LSE
-------------------- -------------------- --------
98 1,360.50 13:50:36 LSE
-------------------- -------------------- --------
7 1,359.50 13:51:32 LSE
-------------------- -------------------- --------
94 1,359.50 13:51:32 LSE
-------------------- -------------------- --------
106 1,359.00 13:53:24 LSE
-------------------- -------------------- --------
31 1,359.00 13:53:58 LSE
-------------------- -------------------- --------
57 1,359.00 13:53:58 LSE
-------------------- -------------------- --------
179 1,359.00 13:55:06 LSE
-------------------- -------------------- --------
74 1,361.50 13:58:32 LSE
-------------------- -------------------- --------
87 1,361.50 13:58:32 LSE
-------------------- -------------------- --------
110 1,360.00 14:00:17 LSE
-------------------- -------------------- --------
122 1,362.50 14:07:18 LSE
-------------------- -------------------- --------
200 1,362.50 14:07:41 LSE
-------------------- -------------------- --------
235 1,362.50 14:07:54 LSE
-------------------- -------------------- --------
111 1,361.00 14:08:45 LSE
-------------------- -------------------- --------
133 1,361.00 14:08:45 LSE
-------------------- -------------------- --------
25 1,362.50 14:15:21 LSE
-------------------- -------------------- --------
7 1,363.00 14:17:32 LSE
-------------------- -------------------- --------
113 1,363.00 14:17:32 LSE
-------------------- -------------------- --------
82 1,363.50 14:17:34 LSE
-------------------- -------------------- --------
237 1,363.50 14:17:34 LSE
-------------------- -------------------- --------
138 1,363.50 14:17:34 LSE
-------------------- -------------------- --------
109 1,364.50 14:17:59 LSE
-------------------- -------------------- --------
37 1,364.00 14:25:22 LSE
-------------------- -------------------- --------
5 1,364.00 14:25:22 LSE
-------------------- -------------------- --------
163 1,364.00 14:25:22 LSE
-------------------- -------------------- --------
228 1,366.50 14:26:34 LSE
-------------------- -------------------- --------
138 1,366.00 14:27:19 LSE
-------------------- -------------------- --------
137 1,366.00 14:32:31 LSE
-------------------- -------------------- --------
200 1,365.50 14:32:32 LSE
-------------------- -------------------- --------
200 1,365.50 14:32:33 LSE
-------------------- -------------------- --------
200 1,365.50 14:32:40 LSE
-------------------- -------------------- --------
26 1,365.50 14:32:40 LSE
-------------------- -------------------- --------
200 1,365.50 14:32:41 LSE
-------------------- -------------------- --------
189 1,365.50 14:32:41 LSE
-------------------- -------------------- --------
34 1,365.50 14:32:43 LSE
-------------------- -------------------- --------
34 1,365.50 14:32:46 LSE
-------------------- -------------------- --------
214 1,365.50 14:32:46 LSE
-------------------- -------------------- --------
185 1,365.50 14:32:46 LSE
-------------------- -------------------- --------
398 1,365.00 14:36:28 LSE
-------------------- -------------------- --------
60 1,365.00 14:36:28 LSE
-------------------- -------------------- --------
161 1,364.00 14:42:07 LSE
-------------------- -------------------- --------
200 1,363.50 14:42:08 LSE
-------------------- -------------------- --------
114 1,364.00 14:42:08 LSE
-------------------- -------------------- --------
34 1,364.00 14:42:08 LSE
-------------------- -------------------- --------
149 1,362.50 14:44:26 LSE
-------------------- -------------------- --------
240 1,364.00 14:45:09 LSE
-------------------- -------------------- --------
135 1,364.50 14:45:11 LSE
-------------------- -------------------- --------
55 1,364.00 14:48:22 LSE
-------------------- -------------------- --------
91 1,364.00 14:49:13 LSE
-------------------- -------------------- --------
173 1,364.00 14:49:13 LSE
-------------------- -------------------- --------
167 1,363.00 14:49:35 LSE
-------------------- -------------------- --------
93 1,363.00 14:49:37 LSE
-------------------- -------------------- --------
25 1,362.00 14:52:38 LSE
-------------------- -------------------- --------
3 1,361.00 14:53:15 LSE
-------------------- -------------------- --------
27 1,360.00 14:58:05 LSE
-------------------- -------------------- --------
4 1,361.00 14:58:15 LSE
-------------------- -------------------- --------
183 1,361.00 14:58:18 LSE
-------------------- -------------------- --------
52 1,362.50 14:59:02 LSE
-------------------- -------------------- --------
36 1,363.00 14:59:02 LSE
-------------------- -------------------- --------
36 1,363.00 14:59:02 LSE
-------------------- -------------------- --------
136 1,364.50 14:59:04 LSE
-------------------- -------------------- --------
200 1,364.50 14:59:12 LSE
-------------------- -------------------- --------
210 1,364.00 14:59:13 LSE
-------------------- -------------------- --------
197 1,364.00 14:59:23 LSE
-------------------- -------------------- --------
9 1,363.00 15:00:13 LSE
-------------------- -------------------- --------
132 1,362.50 15:00:18 LSE
-------------------- -------------------- --------
76 1,362.50 15:00:18 LSE
-------------------- -------------------- --------
68 1,360.50 15:06:18 LSE
-------------------- -------------------- --------
67 1,359.50 15:06:18 LSE
-------------------- -------------------- --------
270 1,356.50 15:06:31 LSE
-------------------- -------------------- --------
127 1,356.50 15:06:31 LSE
-------------------- -------------------- --------
61 1,357.00 15:06:43 LSE
-------------------- -------------------- --------
112 1,355.50 15:08:31 LSE
-------------------- -------------------- --------
200 1,355.00 15:08:53 LSE
-------------------- -------------------- --------
214 1,355.00 15:08:53 LSE
-------------------- -------------------- --------
86 1,355.00 15:08:53 LSE
-------------------- -------------------- --------
142 1,355.00 15:08:53 LSE
-------------------- -------------------- --------
200 1,355.00 15:09:16 LSE
-------------------- -------------------- --------
112 1,354.50 15:13:49 LSE
-------------------- -------------------- --------
130 1,353.50 15:16:09 LSE
-------------------- -------------------- --------
200 1,353.50 15:16:09 LSE
-------------------- -------------------- --------
228 1,353.50 15:16:09 LSE
-------------------- -------------------- --------
121 1,352.50 15:17:30 LSE
-------------------- -------------------- --------
37 1,354.00 15:19:06 LSE
-------------------- -------------------- --------
134 1,354.00 15:19:06 LSE
-------------------- -------------------- --------
124 1,351.50 15:19:13 LSE
-------------------- -------------------- --------
146 1,351.50 15:20:09 LSE
-------------------- -------------------- --------
115 1,351.00 15:20:09 LSE
-------------------- -------------------- --------
109 1,350.00 15:21:24 LSE
-------------------- -------------------- --------
134 1,350.00 15:23:23 LSE
-------------------- -------------------- --------
119 1,349.00 15:24:03 LSE
-------------------- -------------------- --------
102 1,350.50 15:26:14 LSE
-------------------- -------------------- --------
157 1,351.00 15:28:00 LSE
-------------------- -------------------- --------
200 1,354.00 15:34:38 LSE
-------------------- -------------------- --------
157 1,354.00 15:34:38 LSE
-------------------- -------------------- --------
121 1,353.00 15:37:30 LSE
-------------------- -------------------- --------
50 1,353.50 15:37:40 LSE
-------------------- -------------------- --------
73 1,352.00 15:40:38 LSE
-------------------- -------------------- --------
17 1,352.00 15:40:38 LSE
-------------------- -------------------- --------
270 1,351.50 15:40:38 LSE
-------------------- -------------------- --------
200 1,351.00 15:40:38 LSE
-------------------- -------------------- --------
72 1,352.00 15:47:17 LSE
-------------------- -------------------- --------
98 1,350.50 15:47:17 LSE
-------------------- -------------------- --------
200 1,351.50 15:47:17 LSE
-------------------- -------------------- --------
136 1,350.00 15:47:30 LSE
-------------------- -------------------- --------
67 1,350.50 15:51:30 LSE
-------------------- -------------------- --------
125 1,352.50 15:59:35 LSE
-------------------- -------------------- --------
70 1,353.00 15:59:36 LSE
-------------------- -------------------- --------
170 1,353.00 15:59:36 LSE
-------------------- -------------------- --------
171 1,353.50 16:00:27 LSE
-------------------- -------------------- --------
110 1,353.50 16:00:31 LSE
-------------------- -------------------- --------
97 1,352.50 16:00:31 LSE
-------------------- -------------------- --------
22 1,352.50 16:00:31 LSE
-------------------- -------------------- --------
128 1,351.00 16:00:58 LSE
-------------------- -------------------- --------
111 1,351.00 16:02:35 LSE
-------------------- -------------------- --------
11 1,351.00 16:02:35 LSE
-------------------- -------------------- --------
95 1,352.00 16:04:43 LSE
-------------------- -------------------- --------
116 1,351.00 16:05:29 LSE
-------------------- -------------------- --------
60 1,351.50 16:06:33 LSE
-------------------- -------------------- --------
154 1,351.50 16:06:33 LSE
-------------------- -------------------- --------
36 1,351.50 16:06:33 LSE
-------------------- -------------------- --------
112 1,351.50 16:06:44 LSE
-------------------- -------------------- --------
113 1,351.50 16:10:31 LSE
-------------------- -------------------- --------
48 1,351.50 16:14:48 LSE
-------------------- -------------------- --------
102 1,351.00 16:15:52 LSE
-------------------- -------------------- --------
108 1,350.50 16:15:52 LSE
-------------------- -------------------- --------
161 1,350.50 16:15:52 LSE
-------------------- -------------------- --------
122 1,350.50 16:15:52 LSE
-------------------- -------------------- --------
176 1,350.00 16:16:22 LSE
-------------------- -------------------- --------
124 1,350.00 16:16:22 LSE
-------------------- -------------------- --------
200 1,351.00 16:17:23 LSE
-------------------- -------------------- --------
142 1,351.00 16:17:23 LSE
-------------------- -------------------- --------
42 1,352.00 16:17:46 LSE
-------------------- -------------------- --------
105 1,352.00 16:17:46 LSE
-------------------- -------------------- --------
60 1,352.00 16:17:46 LSE
-------------------- -------------------- --------
130 1,352.00 16:17:46 LSE
-------------------- -------------------- --------
136 1,350.50 16:18:26 LSE
-------------------- -------------------- --------
30 1,351.00 16:21:15 LSE
-------------------- -------------------- --------
66 1,351.00 16:22:17 LSE
-------------------- -------------------- --------
159 1,350.00 16:23:38 LSE
-------------------- -------------------- --------
128 1,350.00 16:25:04 LSE
-------------------- -------------------- --------
128 1,348.50 16:25:19 LSE
-------------------- -------------------- --------
148 1,350.00 16:25:38 LSE
-------------------- -------------------- --------
39 1,350.50 16:26:26 LSE
-------------------- -------------------- --------
5 1,350.50 16:26:38 LSE
-------------------- -------------------- --------
132 1,351.50 16:27:05 LSE
-------------------- -------------------- --------
8 1,351.00 16:27:23 LSE
-------------------- -------------------- --------
155 1,351.00 16:27:23 LSE
-------------------- -------------------- --------
200 1,351.00 16:27:48 LSE
-------------------- -------------------- --------
15 1,349.50 16:28:29 LSE
-------------------- -------------------- --------
16 1,352.50 16:29:59 LSE
-------------------- -------------------- --------
476 1,352.50 16:29:59 LSE
-------------------- -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDGGDBIXBDGBX
(END) Dow Jones Newswires
January 14, 2021 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Historical Stock Chart
From Apr 2024 to May 2024
Plus500 (LSE:PLUS)
Historical Stock Chart
From May 2023 to May 2024