ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,455.98
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pressure Technologies Plc (PRES) Share Price

Pressure Technologies Plc

Pressure Technologies Plc (PRES)

LSE
35.50
0.00
(0.00%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
35.50
Bid
34.00
Offer
37.00
Volume
800
35.50 Day's Range 35.50
24.00 52 Week Range 43.00
Market Cap
13.727M
Previous Close
35.50
Open
35.50
Last Trade
800
@
36.65
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,621
Shares Outstanding
38,667,163
Dividend Yield
-
PE Ratio
-20.17
Earnings Per Share (EPS)
-0.02
Revenue
31.94M
Net Profit
-679k

About Pressure Technologies Plc

Sector
Fluid Powr Cylindrs,actuatrs
Industry
Fluid Powr Cylindrs,actuatrs
Website
www.pressuretechnologies.com
Headquarters
South Yorkshire, Gbr
Founded
-
Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 35.50p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 43.00p.

Pressure Technologies currently has 38,667,163 shares in issue. The market capitalisation of Pressure Technologies is £13.73 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -20.17.

Ask ADVFN Intelligence (AI)

PRES Latest News

More News

IN BRIEF: Pressure Technologies names Sally Millen director of finance

gies PLC - Sheffield, England-based engineering firm - Appoints Sally Millen to director of finance, effective on Frid ...

02 November 2024
Alliance News

Pressure Technologies PLC Board Change

Pressure Technologies PLC 01 November 2024   1 November 2024   Pressure Technologies plc ("Pressure Technologies" or "the Group") Board Change Pressure Technologies plc (AIM: PRES), the...

01 November 2024
RNS Regulatory News

Pressure Technologies PLC PDMR / PCA Shareholding

Pressure Technologies PLC 01 November 2024   1 November 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   PDMR / PCA Dealing   Pressure Technologies...

01 November 2024
RNS Regulatory News

Pressure Technologies PLC Major Contract Placement

Pressure Technologies PLC 24 October 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

24 October 2024
RNS Regulatory News

Pressure Technologies PLC PDMR/PCA Shareholding

Pressure Technologies PLC 18 October 2024   18 October 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   PDMR / PCA Shareholding   Pressure...

19 October 2024
RNS Regulatory News

IN BRIEF: Pressure Technologies firms division sale for GBP6.2 million

gies PLC - Sheffield, England-based engineering firm - Completes the sale of its precision machined components divisio ...

09 October 2024
Alliance News

Pressure Technologies PLC Completion of Sale of PMC Division

Pressure Technologies PLC 09 October 2024     9 October 2024   Pressure Technologies plc   Completion of Sale of Precision Machined Components Division   Pressure Technologies plc (AIM:...

09 October 2024
RNS Regulatory News

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

30 September 2024
Alliance News

Pressure Technologies PLC Sale of PMC and Board Changes

Pressure Technologies PLC 27 September 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of...

28 September 2024
RNS Regulatory News

IN BRIEF: Pressure Technologies cuts outlook; advances division sale

gies PLC - Sheffield, England-based engineering firm - Announces that process with preferred buyer identified in June ...

20 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035.535.535.5525435.5DE
41.54.411764705883436333210734.60330535DE
123.510.93753236243162132.21546734DE
26-2-5.3333333333337.543243353735.62226101DE
527.526.78571428572843243431735.44628333DE
156-41-53.594771241876.5101.5234884340.50764288DE
260-58-62.032085561593.5145235139261.61519494DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
cojoboy cojoboy 6 minutes ago
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 7 minutes ago
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 13 minutes ago
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 17 minutes ago

keywords - private sector, real estate 
FNMA
rikkie rikkie 18 minutes ago
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 19 minutes ago
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 20 minutes ago
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 28 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 28 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 29 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 36 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 37 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 38 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 38 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 40 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 41 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 43 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 46 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 53 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 59 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 1 hour ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 1 hour ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 1 hour ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

Your Recent History

LSE
PRES
Pressure Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved