We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:20 | 170.0 | 750 | O | 166.0 | 170.0 | Buy | 45,710 | 12 | LSE | |
| 01:03:56 | 170.0 | 291 | O | 166.0 | 170.0 | Buy | 44,960 | 11 | LSE | |
| 00:59:29 | 170.0 | 585 | O | 166.0 | 170.0 | Buy | 44,669 | 10 | LSE | |
| 22:58:31 | 169.0 | 30000 | O | 166.0 | 170.0 | Buy | 44,084 | 9 | LSE | |
| 22:01:14 | 166.04 | 2000 | O | 166.0 | 170.0 | Sell | 14,084 | 8 | LSE | |
| 21:58:42 | 166.5 | 3000 | AT | 166.0 | 166.5 | Buy | 12,084 | 7 | LSE | |
| 21:58:42 | 166.5 | 2235 | AT | 166.0 | 166.5 | Buy | 9,084 | 6 | LSE | |
| 21:39:25 | 166.0 | 49 | AT | 166.0 | 166.5 | Sell | 6,849 | 5 | LSE | |
| 21:17:32 | 166.5 | 800 | O | 166.0 | 166.5 | Buy | 6,800 | 4 | LSE | |
| 20:26:52 | 166.5 | 2000 | O | 166.0 | 166.5 | Buy | 6,000 | 3 | LSE | |
| 20:07:46 | 166.5 | 2000 | AT | 166.0 | 166.5 | Buy | 4,000 | 2 | LSE | |
| 20:07:41 | 166.5 | 2000 | O | 166.0 | 166.5 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
