ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Real Good Food Plc

Real Good Food Plc (RGD)

1.45
0.00
(0.00%)
Closed 19 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.45
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
1.45 52 Week Range 1.45
Previous Close
1.45
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

RGD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.451.451.4500DE
4001.451.451.4500DE
12001.451.451.4500DE
26001.451.451.4500DE
52001.451.451.4500DE
156-1.05-422.52.550.95276671.64788577DE
260-3.15-68.47826086964.65.60.95634452.6526867DE

RGD - Frequently Asked Questions (FAQ)

What is the current Real Good Food share price?
The current share price of Real Good Food is 1.45p
What is the 1 year trading range for Real Good Food share price?
Real Good Food has traded in the range of 1.45p to 1.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.38B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
RIGATONI RIGATONI 26 seconds ago
.1347 new high ~Rig
Hi_Lo Hi_Lo 50 seconds ago
Not a scam unless they are selling shares.
It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127

How are your stock p
BCAP CIVX CNNA
Jimmy Joe Jimmy Joe 52 seconds ago
Thought is was supposed to be before 2026 per Naz on the CC ?

Disappointed~?
Hope you're able to cover in time Bubbles.

😸😆😸😄😸🤣😸😂😹
ELTP
DiscoverGold DiscoverGold 1 minute ago
Gold Setups Up with Bullish Pennant Pattern
By: Bruce Powers | February 18, 2025

• Gold's strong breakout challenges recent bearish signals, with a bull pennant pattern suggesting further upside if resistance at $2,943 is decisively breached.

Gold came back
GLD
Mark Mark 1 minute ago
$ADTX .13 break, huge day
ADTX
chxal chxal 1 minute ago
It is money that was won by Fannie and Freddie, that FHFA went to the banks and negotiated settlements that were paid to F and F in 2019 (?)

The settlements came from GS, JPM, Citi, BOA, just about all the big banks and then some. The problem was that the settlement monies were swept
JPM
gfp927z gfp927z 2 minutes ago
Well, this morning I bumped the stock allocation back up to 5% (from 3.5%). Still a puny amount, but the market is looking fairly resilient, so what the heck. The current max allowable is only 8%, and I figure it's best to remain on the cautious side. A resolution to the Ukraine war would be a
DiscoverGold DiscoverGold 2 minutes ago
Gold Setups Up with Bullish Pennant Pattern
By: Bruce Powers | February 18, 2025

• Gold's strong breakout challenges recent bearish signals, with a bull pennant pattern suggesting further upside if resistance at $2,943 is decisively breached.

Gold came back
GOLD
TechandBio TechandBio 2 minutes ago
Adding here!

$ARM
ARM
Koog Koog 2 minutes ago
They have a very secretive Quantum Computing program
Yet, you know about it. Sure.
INTC
work-n-hard work-n-hard 2 minutes ago
I don't call it a gift, when you have to trade your personal info. for them.
That's bartering.
TSOI
1jas 1jas 3 minutes ago
I don't know if it's a correct quote but schwab has .0004 on the ask now.
AFFU
Nelson2 Nelson2 3 minutes ago
Hell, $7? I’m thinking $8!!!!

Go BB

GLTA
BB
bubba412 bubba412 3 minutes ago
Thought is was supposed to be before 2026 per Naz on the CC ?
ELTP
Jimmy Joe Jimmy Joe 3 minutes ago
Both are happening.

Nasdaq then buyout.


Wow another Donny Lama~! Thanks for the insider stuff chief~!

😸🤣😸😄😸😆😹
ELTP
chilar4567 chilar4567 3 minutes ago
one of those big # days. $2.00 needed for new car.
PAYS
Deewin Deewin 3 minutes ago
Pretty cool that they are already thinking about expanding and scaling. How were you able to search for these presentations?
FBEC
ThSeeker ThSeeker 3 minutes ago
Another point Bix Weir makes is Knox even if gold is there is only a small fraction of what we likely have, rest mostly in NY vaults.
But regardless of quantities if it is disclosed we were lying about Knox it will be used by world to destroy the dollar. It is
a complex game going on b
FFMGF
Hi_Lo Hi_Lo 5 minutes ago
Exactly!! You haven't done Anything!!
He's a least making everyone aware of all of Jake P. Noch's scams.

And he hasn't defrauded music platforms like Spotify and investors in his stocks.
BCAP
ddls ddls 5 minutes ago
Yep!, this company is one POS...🤠
BIEL
3antar 3antar 6 minutes ago
Noted
SOUN
fung_derf fung_derf 6 minutes ago
Why would any intelligent "short" want to try and stand in the way of this?
I think too many people on IHUB credit short sellers, when the real problem typically, is that the stock sucks!
If I were short here and I saw the volume, I wouldn't want to stay short with news imminent.
SMCI
Don Faton Don Faton 6 minutes ago

Verified profile.   Now he has access to upload   !!!!
OPTI
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Downtrend Intact Despite Short-Term Reversal
By: Bruce Powers | February 18, 2025

• Crude oil remains in a bearish retracement despite a short-term bounce. Key resistance levels near $73.15 may cap gains, while downside potential remains open.

Crud
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Downtrend Intact Despite Short-Term Reversal
By: Bruce Powers | February 18, 2025

• Crude oil remains in a bearish retracement despite a short-term bounce. Key resistance levels near $73.15 may cap gains, while downside potential remains open.

Crud
OILBRENT

Your Recent History

Delayed Upgrade Clock