ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.645
0.05%
US Dollar vs AUD
1.55613
0.92%
Bitcoin
96,736.06
0.80%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4,968.50
-51.50
( -1.03% )
Updated: 19:49:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:04:35 4974.5 24 AT 4974.0 4974.5 Buy
145,413 1299 LSE
20:04:27 4974.5 37 AT 4974.5 4975.0 Sell
145,389 1298 LSE
20:04:24 4974.5 32 AT 4974.5 4975.0 Sell
145,352 1297 LSE
20:04:24 4975.5 92 AT 4975.5 4976.0 Sell
145,320 1296 LSE
20:04:24 4975.5 147 AT 4975.5 4976.0 Sell
145,228 1295 LSE
20:04:24 4976.0 111 AT 4976.0 4977.5 Sell
145,081 1294 LSE
20:04:24 4976.0 91 AT 4976.0 4977.5 Sell
144,970 1293 LSE
20:04:23 4977.5 1 O 4976.0 4977.5 Buy
144,879 1292 LSE
20:04:09 4977.0 68 AT 4976.0 4977.0 Buy
144,878 1291 LSE
20:04:06 4977.0 14 O 4976.0 4977.0 Buy
144,810 1290 LSE
20:03:56 4976.835 88 O 4975.5 4977.0 Buy
144,796 1289 LSE
20:03:50 4976.5 107 AT 4975.5 4976.5 Buy
144,708 1288 LSE
20:03:50 4976.5 11 AT 4975.5 4976.5 Buy
144,601 1287 LSE
20:03:46 4976.0 67 AT 4975.0 4976.0 Buy
144,590 1286 LSE
20:03:37 4975.0 54 AT 4975.0 4976.0 Sell
144,523 1285 LSE
20:03:29 4975.5 22 AT 4974.5 4975.5 Buy
144,469 1284 LSE
20:03:28 4974.503 1 O 4974.5 4975.5 Sell
144,447 1283 LSE
20:03:10 4975.5 32 AT 4974.5 4975.5 Buy
144,446 1282 LSE
20:03:10 4975.5 74 AT 4974.5 4975.5 Buy
144,414 1281 LSE
20:03:10 4975.5 28 AT 4974.5 4975.5 Buy
144,340 1280 LSE
20:03:09 4975.0 100 AT 4975.0 4975.5 Sell
144,312 1279 LSE
20:03:04 4975.0 32 AT 4975.0 4975.5 Sell
144,212 1278 LSE
20:03:03 4975.5 24 AT 4974.5 4975.5 Buy
144,180 1277 LSE
20:03:03 4974.0 29 AT 4973.5 4974.0 Buy
144,156 1276 LSE
20:03:03 4974.0 59 AT 4974.0 4974.5 Sell
144,127 1275 LSE
20:03:03 4974.5 31 AT 4974.5 4975.0 Sell
144,068 1274 LSE
20:03:03 4975.0 4 AT 4975.0 4976.0 Sell
144,037 1273 LSE
20:03:03 4975.0 4 AT 4975.0 4976.0 Sell
144,033 1272 LSE
20:03:02 4976.0 74 AT 4975.0 4976.0 Buy
144,029 1271 LSE
20:03:01 4975.5 29 AT 4975.5 4976.0 Sell
143,955 1270 LSE
20:02:58 4976.0 74 AT 4975.0 4976.0 Buy
143,926 1269 LSE
20:02:58 4976.0 29 AT 4975.0 4976.0 Buy
143,852 1268 LSE
20:02:58 4976.0 47 AT 4975.0 4976.0 Buy
143,823 1267 LSE
20:02:53 4975.5 39 AT 4975.0 4975.5 Buy
143,776 1266 LSE
20:02:53 4975.5 5 AT 4975.0 4975.5 Buy
143,737 1265 LSE
20:02:52 4975.0 47 AT 4974.0 4975.0 Buy
143,732 1264 LSE
20:02:52 4974.5 9 AT 4974.0 4974.5 Buy
143,685 1263 LSE
20:02:52 4974.5 98 AT 4974.0 4974.5 Buy
143,676 1262 LSE
20:02:45 4973.5 10 AT 4972.5 4973.5 Buy
143,578 1261 LSE
20:02:45 4973.5 28 AT 4973.0 4973.5 Buy
143,568 1260 LSE
20:02:44 4973.5 173 AT 4973.5 4974.0 Sell
143,540 1259 LSE
20:02:34 4973.554 39 O 4973.0 4974.0 Buy
143,367 1258 LSE
20:02:32 4973.802 698 O 4973.0 4974.0 Buy
143,328 1257 LSE
20:02:29 4973.322 30 O 4973.0 4974.0 Sell
142,630 1256 LSE
20:02:14 4974.0 12 AT 4973.5 4974.0 Buy
142,600 1255 LSE
20:02:14 4974.0 3 AT 4973.5 4974.0 Buy
142,588 1254 LSE
20:02:08 4974.0 14 AT 4973.5 4974.0 Buy
142,585 1253 LSE
20:02:03 4974.5 38 AT 4973.0 4974.5 Buy
142,571 1252 LSE
20:01:54 4974.0 16 AT 4972.5 4974.0 Buy
142,533 1251 LSE
20:01:54 4974.0 22 AT 4972.5 4974.0 Buy
142,517 1250 LSE
20:01:51 4973.0 2 AT 4972.5 4973.0 Buy
142,495 1249 LSE
20:01:51 4973.0 1 AT 4972.5 4973.0 Buy
142,493 1248 LSE
20:01:48 4973.0 112 AT 4973.0 4974.0 Sell
142,492 1247 LSE
20:01:48 4973.0 74 AT 4973.0 4974.0 Sell
142,380 1246 LSE
20:01:48 4973.5 17 AT 4972.5 4973.5 Buy
142,306 1245 LSE
20:01:40 4973.32 22 O 4972.0 4973.5 Buy
142,289 1244 LSE
20:01:30 4973.5 5 AT 4972.5 4973.5 Buy
142,267 1243 LSE
20:01:30 4973.5 33 AT 4972.5 4973.5 Buy
142,262 1242 LSE
20:01:29 4973.0 32 AT 4973.0 4973.5 Sell
142,229 1241 LSE
20:01:28 4973.0 17 AT 4972.5 4973.0 Buy
142,197 1240 LSE
20:01:28 4973.0 16 AT 4972.0 4973.0 Buy
142,180 1239 LSE
20:01:28 4973.0 29 AT 4972.0 4973.0 Buy
142,164 1238 LSE
20:01:28 4973.0 12 AT 4972.0 4973.0 Buy
142,135 1237 LSE
20:01:28 4972.5 12 AT 4972.0 4972.5 Buy
142,123 1236 LSE
20:01:19 4972.0 74 O 4972.0 4973.0 Sell
142,111 1235 LSE
20:01:18 4971.5 45 AT 4971.0 4971.5 Buy
142,037 1234 LSE
20:01:18 4971.5 5 AT 4971.0 4971.5 Buy
141,992 1233 LSE
20:01:17 4971.5 11 AT 4971.5 4972.0 Sell
141,987 1232 LSE
20:01:17 4971.5 160 AT 4971.5 4972.0 Sell
141,976 1231 LSE
20:01:17 4972.0 60 AT 4972.0 4972.5 Sell
141,816 1230 LSE
20:01:17 4972.0 39 AT 4972.0 4972.5 Sell
141,756 1229 LSE
20:01:14 4972.447 8 O 4972.0 4973.5 Sell
141,717 1228 LSE
20:01:07 4973.55 38 O 4972.0 4973.5 Buy
141,709 1227 LSE
20:01:03 4972.702 200 O 4972.0 4973.5 Sell
141,671 1226 LSE
20:01:02 4973.5 17 AT 4973.5 4974.5 Sell
141,471 1225 LSE
20:01:02 4973.5 81 AT 4973.5 4974.5 Sell
141,454 1224 LSE
20:00:56 4973.5 36 AT 4972.0 4973.5 Buy
141,373 1223 LSE
20:00:56 4973.5 119 AT 4972.0 4973.5 Buy
141,337 1222 LSE
20:00:56 4973.0 74 AT 4972.0 4973.0 Buy
141,218 1221 LSE
20:00:56 4973.0 60 AT 4972.0 4973.0 Buy
141,144 1220 LSE
20:00:56 4973.0 18 AT 4972.0 4973.0 Buy
141,084 1219 LSE
20:00:51 4972.5 77 O 4972.0 4973.0
141,066 1218 LSE
20:00:50 4973.0 6 AT 4972.0 4973.0 Buy
140,989 1217 LSE
20:00:50 4973.0 20 AT 4972.0 4973.0 Buy
140,983 1216 LSE
20:00:41 4972.11 100 O 4972.0 4973.0 Sell
140,963 1215 LSE
20:00:34 4972.0 75 AT 4972.0 4973.0 Sell
140,863 1214 LSE
20:00:31 4972.5 52 O 4972.0 4973.0
140,788 1213 LSE
20:00:29 4971.5 63 AT 4971.0 4971.5 Buy
140,736 1212 LSE
20:00:29 4971.5 134 AT 4971.0 4972.5 Sell
140,673 1211 LSE
20:00:29 4971.5 2 AT 4971.0 4971.5 Buy
140,539 1210 LSE
20:00:29 4971.5 188 AT 4971.0 4971.5 Buy
140,537 1209 LSE
20:00:29 4971.5 47 AT 4971.0 4971.5 Buy
140,349 1208 LSE
20:00:29 4971.5 227 AT 4971.0 4971.5 Buy
140,302 1207 LSE
20:00:29 4971.5 223 AT 4970.5 4971.5 Buy
140,075 1206 LSE
20:00:28 4971.5 200 AT 4970.5 4971.5 Buy
139,852 1205 LSE
20:00:28 4971.5 74 AT 4970.5 4971.5 Buy
139,652 1204 LSE
20:00:27 4971.5 128 AT 4970.5 4971.5 Buy
139,578 1203 LSE
20:00:27 4971.0 16 AT 4971.0 4971.5 Sell
139,450 1202 LSE
20:00:27 4971.0 74 AT 4971.0 4971.5 Sell
139,434 1201 LSE

Your Recent History

LSE
RIO
Rio Tinto
CSE
MIS
Mistango River Resources
ASX
AGS
Alliance Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved