Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1251 - 1201 (20:01-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:54	4974.0	16	AT	4972.5	4974.0	Buy		142,533	1251	LSE
20:01:54	4974.0	22	AT	4972.5	4974.0	Buy		142,517	1250	LSE
20:01:51	4973.0	2	AT	4972.5	4973.0	Buy		142,495	1249	LSE
20:01:51	4973.0	1	AT	4972.5	4973.0	Buy		142,493	1248	LSE
20:01:48	4973.0	112	AT	4973.0	4974.0	Sell		142,492	1247	LSE
20:01:48	4973.0	74	AT	4973.0	4974.0	Sell		142,380	1246	LSE
20:01:48	4973.5	17	AT	4972.5	4973.5	Buy		142,306	1245	LSE
20:01:40	4973.32	22	O	4972.0	4973.5	Buy		142,289	1244	LSE
20:01:30	4973.5	5	AT	4972.5	4973.5	Buy		142,267	1243	LSE
20:01:30	4973.5	33	AT	4972.5	4973.5	Buy		142,262	1242	LSE
20:01:29	4973.0	32	AT	4973.0	4973.5	Sell		142,229	1241	LSE
20:01:28	4973.0	17	AT	4972.5	4973.0	Buy		142,197	1240	LSE
20:01:28	4973.0	16	AT	4972.0	4973.0	Buy		142,180	1239	LSE
20:01:28	4973.0	29	AT	4972.0	4973.0	Buy		142,164	1238	LSE
20:01:28	4973.0	12	AT	4972.0	4973.0	Buy		142,135	1237	LSE
20:01:28	4972.5	12	AT	4972.0	4972.5	Buy		142,123	1236	LSE
20:01:19	4972.0	74	O	4972.0	4973.0	Sell		142,111	1235	LSE
20:01:18	4971.5	45	AT	4971.0	4971.5	Buy		142,037	1234	LSE
20:01:18	4971.5	5	AT	4971.0	4971.5	Buy		141,992	1233	LSE
20:01:17	4971.5	11	AT	4971.5	4972.0	Sell		141,987	1232	LSE
20:01:17	4971.5	160	AT	4971.5	4972.0	Sell		141,976	1231	LSE
20:01:17	4972.0	60	AT	4972.0	4972.5	Sell		141,816	1230	LSE
20:01:17	4972.0	39	AT	4972.0	4972.5	Sell		141,756	1229	LSE
20:01:14	4972.447	8	O	4972.0	4973.5	Sell		141,717	1228	LSE
20:01:07	4973.55	38	O	4972.0	4973.5	Buy		141,709	1227	LSE
20:01:03	4972.702	200	O	4972.0	4973.5	Sell		141,671	1226	LSE
20:01:02	4973.5	17	AT	4973.5	4974.5	Sell		141,471	1225	LSE
20:01:02	4973.5	81	AT	4973.5	4974.5	Sell		141,454	1224	LSE
20:00:56	4973.5	36	AT	4972.0	4973.5	Buy		141,373	1223	LSE
20:00:56	4973.5	119	AT	4972.0	4973.5	Buy		141,337	1222	LSE
20:00:56	4973.0	74	AT	4972.0	4973.0	Buy		141,218	1221	LSE
20:00:56	4973.0	60	AT	4972.0	4973.0	Buy		141,144	1220	LSE
20:00:56	4973.0	18	AT	4972.0	4973.0	Buy		141,084	1219	LSE
20:00:51	4972.5	77	O	4972.0	4973.0			141,066	1218	LSE
20:00:50	4973.0	6	AT	4972.0	4973.0	Buy		140,989	1217	LSE
20:00:50	4973.0	20	AT	4972.0	4973.0	Buy		140,983	1216	LSE
20:00:41	4972.11	100	O	4972.0	4973.0	Sell		140,963	1215	LSE
20:00:34	4972.0	75	AT	4972.0	4973.0	Sell		140,863	1214	LSE
20:00:31	4972.5	52	O	4972.0	4973.0			140,788	1213	LSE
20:00:29	4971.5	63	AT	4971.0	4971.5	Buy		140,736	1212	LSE
20:00:29	4971.5	134	AT	4971.0	4972.5	Sell		140,673	1211	LSE
20:00:29	4971.5	2	AT	4971.0	4971.5	Buy		140,539	1210	LSE
20:00:29	4971.5	188	AT	4971.0	4971.5	Buy		140,537	1209	LSE
20:00:29	4971.5	47	AT	4971.0	4971.5	Buy		140,349	1208	LSE
20:00:29	4971.5	227	AT	4971.0	4971.5	Buy		140,302	1207	LSE
20:00:29	4971.5	223	AT	4970.5	4971.5	Buy		140,075	1206	LSE
20:00:28	4971.5	200	AT	4970.5	4971.5	Buy		139,852	1205	LSE
20:00:28	4971.5	74	AT	4970.5	4971.5	Buy		139,652	1204	LSE
20:00:27	4971.5	128	AT	4970.5	4971.5	Buy		139,578	1203	LSE
20:00:27	4971.0	16	AT	4971.0	4971.5	Sell		139,450	1202	LSE
20:00:27	4971.0	74	AT	4971.0	4971.5	Sell		139,434	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions