TIDMRMM
RNS Number : 8973X
Rambler Metals & Mining PLC
07 May 2021
7 May 2021
Rambler Q1 2021 Performance and Outlook
London, England - Newfoundland and Labrador, Canada - Rambler
Metals and Mining plc (AIM: RMM) ("Rambler" or the "Company"), a
copper and gold producer, explorer, and developer, announces
results for the fiscal quarter ended 31 March 2021 and operations
update for 2021.
During Q1 2021, the Nugget Pond copper and gold milling facility
processed 57,357 dmt at a feed grade of 1.64% copper and 0.55 grams
per tonne of gold. Recovery of metal to concentrate was 96.6% and
66.0% for copper and gold respectively.
In the quarter, Rambler sold saleable copper and gold production
of 876 tonnes and 562 ounces respectively from 3,323 tonnes of
copper concentrate. Following the December 2020 equity financing,
Q1 2021 heralded the start of the operation's recovery plan.
Comparisons with Q1 of 2020 should be considered in that context as
there was no meaningful continuity of production between these
periods.
As mentioned in Rambler's 2020 annual report, one of the key
focus areas in 2021 is underground capital development to provide
access to mine from a blend of multiple stopes, eliminating the
risk from reliance on single stope production. This strategy will
also allow for a more flexible mine plan by targeting higher grade
and higher tonnage stopes. In Q1 2021, Rambler achieved 597m
capital development, representing a 56% increase compared to Q4
2020. Throughout the remainder of 2021, the Company is planning to
employ contractors to complete 1,200-1,600 meters of additional
development to fully prepare new mining areas.
The development plan for 2021 will significantly improve the
developed state of the mine to the point where the operation will
have multiple ore sources to draw upon. As production is forecast
to increase over H2 2021, this flexibility will be a critical
component of the operation's success. During Q1 2021, because of
the under-developed state of the mine, the operation had a single
source of ore production which caused near term variability in our
production plan which is expected to continue for the remainder of
H1 2021. However, by year end, the Company expects to have adequate
ramp developed inventory to reduce the reliance on a single source
of ore production and support sustained production.
To further de-risk the production plan, the Company restarted
its in-fill drilling program in February 2021 after a hiatus during
most of 2020 to conserve cash. As drilling continues, the level of
understanding of the distribution of mineralization will be further
enhanced, supporting improved mine designs and providing greater
confidence in the mining performance. The ramp-up of underground
production will be slower than originally planned to incorporate
the new drilling and assay information as it becomes available. A
revised mine plan is being prepared which is not predicted to have
long term impacts beyond the current recovery year. In light of the
pace of recovery, the copper production in 2021 is expected to be
less than the lower end of the guidance provided in January 2021
being 6,600 tonnes. A revised guidance will be released by the end
of Q2 2021. The impact is expected to be confined to 2021 as the
mine is developed, and full mill capacity utilisation is
anticipated through 2022 with the added benefit of the introduction
of ore sorting in 2022.
The recent delays to the production ramp-up have had and are
expected to have a negative impact on the Company's cash position
in the short term. To ensure the Company has adequate funds
available for both development and working capital through this
production ramp-up period, the Company is investigating financing
options. A further update will be made to shareholders in due
course.
Q1 2021 OPERATIONAL Summary
-- Throughput in Q1 reflected the start of the rebuilding of
production capacity following the financing events that occurred in
December 2020 and February 2021. Significant progress has been made
in returning the condition of the mining fleet and the processing
plant to good working order and work continues in these areas.
-- Pumping of water from the bottom levels of the mine was
completed in February along with improvements to the existing
dewatering system. This allowed capital development to resume in
the higher-grade zones that are being targeted in the lower levels
of the mine for ore production later in the year. A new primary
sump has been developed as part of the system upgrade.
-- Capital development, which is a key focus of the recovery
plan, achieved a significant step up in the first quarter with 579
metres of advance (Q4 2020 - 371 metres).
-- Total development was 776 metres (Q4 2020 - 631 metres).
-- Ventilation to support operations at the bottom of the mine
has been established with new raises, auxiliary/secondary fans and
associated construction. The increased flow of fresh air to the
lower sections will enable development rates to accelerate with
simultaneous access to multiple headings. Ventilation
infrastructure will be maintained in advance for future levels of
mining.
-- Power supply to the underground mine is being upgraded on
surface with modifications to infrastructure and transformers to
support the planned increase in underground activity. This work is
expected to be completed in Q3 2021.
-- In the quarter, several key positions were filled including
Chief Financial Officer, Project Director and Chief Mining
Engineer. The addition of these personnel further strengthens the
Company with the skills and competencies required to drive the
operations.
-- Following funding in December 2020, two x 4 tonne bulk
samples were despatched to Germany for full scale ore sorting
tests. The testing was completed in Q1 2021 and the results support
the target estimate of 30% removal of ROM Feed as waste rock.
Detailed assay work of the sorted fractions is now underway. The
ore sorting plant design work has been initiated with independent
engineers with a view to start plant construction in 2021. The
plant will comprise a crushing and screening facility feeding an
XRT sorting machine.
Q1 2021 FINANCIAL Summary ( All currency in US dollars unless
otherwise noted )
-- An oversubscribed equity financing raising of $10.5 million
was completed in February, proceeds from which were earmarked to
undertake improvements to operations in the near term, mining
equipment procurement, accelerated exploration as well as to
initiate longer term optimization projects.
-- Negotiations have been undertaken with selected mining
equipment suppliers for the mining fleet equipment supply schedule
to the end of 2022. At the same time, on the back of the
strengthened balance sheet, certain pieces of equipment have been
converted from rental to finance terms resulting in cost savings of
C$587,000 per year going forward.
-- Revenue was $7.06 million for the three months ended March 31, 2021 (Q1 2020: $6.58 million)
-- 263 tonnes of copper were sold at $5,820 per tonne to fulfill
the remaining obligation in the 2020 hedge contract and 578 tonnes
of copper were sold at $7,700 per tonne as per the 2021 copper
price hedge contract. One of the conditions in the debt financing
with West Face Capital, completed in December 2020, was to hedge
3,600 tonnes of copper in 2021. As at March 31, 2021, there are
3,022 tonnes of copper to be fulfilled at $7,700 for the remainder
of the year.
-- Debt repayments of $1.29 million (Q1 2020: $0.40 million) were made in the quarter.
-- Net debt was $3.46 million at the end of the quarter (31 December 2020: $3.53 million).
-- Cash was $6.27 million at the end of the quarter (31 December 2020: $6.24 million).
Q1 2021 CORPORATE
-- Independent directors Ms Priya Patil and Mr Richard Round
joined the board of Rambler in February 2021.
-- Subsequent to the end of Q1, a non-core asset sale of the
idle gold plant at the Nugget Pond metallurgical facility and a
number of Canadian exploration properties and royalties to Maritime
Resources Corp. ("Maritime") was completed and proceeds of US$2.0
million in cash and 3,571,428 common shares of Maritime were
received on 12 April 2021 in addition to the deposit of C$200,000
received in 2020.
Q1 2021 EXPLORATION
-- The quarter saw the re-start of exploration and infill
drilling in the Ming Mine, particularly around the 510L-535L area
of the Lower Footwall Zone ("LFZ"). The drilling results show that
the mineralized envelope is consistent with modelling done to date
and that there are additional intercepts that fall outside of the
current ore outlines. These will be further investigated and
incorporated into the resource model where appropriate. The LFZ
consists of stringer style chalcopyrite, pyrrhotite and lesser
pyrite veinlets in a strongly chloritized felsic volcanic host
rock. The LFZ occurs approximately 100 meters stratigraphically
below the Ming Massive Sulphide Zone and has been modelled with a
total down-plunge length of 2150 meters.
-- The 510-535L area is in the upper reaches of the LFZ and is
targeted to be mined in the balance of this year. Grades in the LFZ
increase with depth and current development is targeting zones at
and below the 760 L area for which in-fill drilling will be
conducted later this year. LFZ mineralization has been identified
as deep as 1,500 vertical meters and remains open at depth.
-- A total of 2,250 meters of new drilling has been completed in
the LFZ since drilling re-started, with 1,991 meters of that
occurring in Q1 2021. The drilling was designed to confirm previous
modelling interpretations and to improve the grade and continuity
of the modelled resource. Composited downhole widths (complete list
in Appendix I) include highlights shown in Table 1. Selected
drillhole locations are displayed in Figure 1. Gold and silver
assays are pending receipt from an external laboratory.
Table 1 : LFZ drilling results with composited down-hole
widths(2) and copper assays
Drill Hole Zone From To (m) Core Copper
(m) Length (%)
(m)
R21-411-01 COMP 111.00 131.93 20.93 2.65
------------ ------------------ ------- ------- -------- -------
R21-411-01 COMP 156.00 168.00 12.00 1.91
------------ ------------------ ------- ------- -------- -------
R21-411-02 COMP 60.24 73.00 12.76 1.31
------------ ------------------ ------- ------- -------- -------
R21-411-02 COMP 91.00 109.00 18.00 2.08
------------ ------------------ ------- ------- -------- -------
R21-411-02 COMP 117.40 131.00 13.60 1.70
------------ ------------------ ------- ------- -------- -------
R21-411-03 COMP 113.00 155.00 42.00 1.47
------------ ------------------ ------- ------- -------- -------
Including R21-411-03 COMP 114.87 123.00 8.13 1.61
------------ ------ ------- ------- -------- -------
and R21-411-03 COMP 137.00 155.00 18.00 1.87
------------ ------ ------- ------- -------- -------
R21-411-04 COMP 156.00 161.00 5.00 4.97
------------ ------------------ ------- ------- -------- -------
R21-411-04 COMP 193.00 216.00 23.00 1.67
------------ ------------------ ------- ------- -------- -------
R21-411-05 COMP 92.00 104.70 12.70 2.36
------------ ------------------ ------- ------- -------- -------
R21-411-05 COMP 134.52 149.00 14.48 2.68
------------ ------------------ ------- ------- -------- -------
R21-411-06 COMP 80.00 102.00 22.00 1.93
------------ ------------------ ------- ------- -------- -------
R21-411-07 COMP 102.00 107.00 5.00 1.84
------------ ------------------ ------- ------- -------- -------
R21-411-07 COMP 150.00 166.00 16.00 1.85
------------ ------------------ ------- ------- -------- -------
R21-411-08 COMP 84.00 112.00 28.00 1.36
------------ ------------------ ------- ------- -------- -------
Including R21-411-08 COMP 84.00 93.00 9.00 1.61
------------ ------ ------- ------- -------- -------
and R21-411-08 COMP 99.00 112.00 13.00 1.53
------------ ------ ------- ------- -------- -------
R21-411-09 COMP 104.00 116.00 12.00 3.38
------------ ------------------ ------- ------- -------- -------
R21-411-09 COMP 155.00 185.00 30.00 1.87
------------ ------------------ ------- ------- -------- -------
Including R21-411-09 COMP 155.00 166.00 11.00 2.45
------------ ------ ------- ------- -------- -------
and R21-411-09 COMP 175.00 185.00 10.00 1.95
------------ ------ ------- ------- -------- -------
R21-411-10 COMP 148.00 157.00 9.00 1.71
------------ ------------------ ------- ------- -------- -------
R21-411-11 COMP 129.00 133.72 4.72 1.87
------------ ------------------ ------- ------- -------- -------
R21-411-11 COMP 139.60 155.70 16.10 2.15
------------ ------------------ ------- ------- -------- -------
Figure 1 : Vertical section view of the Lower Footwall Zone
diamond drilling program to date; looking west
Please refer to the attached PDF link to access Figure 1
referenced above:
http://www.rns-pdf.londonstockexchange.com/rns/8973X_1-2021-5-7.pdf
Toby Bradbury, President and CEO, commented:
"2021 is a re-building year for the operation. Relative to our
financing plan announced in September 2020, we got a late start
with financing received in December 2020. This slightly delayed the
planned remedial works but good progress has been made in
delivering essential elements of the recovery. Despite the set-back
in ore production in this first quarter and into April, we remain
confident that we will return to full production capacity by end of
year 2021 with a more flexible and robust production schedule.
The resumption of diamond drilling is increasing the confidence
in our near-term production outlook and we have already identified
additional areas that may lead to an expansion of the
resources.
On our projects, we are busy with preparations for ore sorting
at the Ming Mine which will improve margins and profitability from
2022, once the developed state of the mine has been
re-established.
The Company has received a number of unsolicited offers of
interest in its Little Deer and Whalesback Mines and is actively
seeking arrangements that can advance these projects while
retaining significant interest. These deposits have existing NI
43-101 Resource Statements which are in the process of being
updated.
Similar to other mining companies, the Covid-19 pandemic
continues to be a factor in the way we manage our operations. The
safety and health of our employees is a top priority. We continue
to be successful in managing exposure to the virus at our
operations, with the vigilance of our personnel and guidance of
public health authorities. The incidence of the disease on the
island is low and no cases have been experienced at the mine".
Q1 2021 OPERATIONAL DETAILS
Table 2 below summarizes the Ming Copper-Gold Mine's production
and development results for the last 5 quarters going back to Q1
2020.
The Company saw improved development in Q1 2021 achieving the
highest quarterly results since 2019. It is anticipated that the
rate of production to achieve consistent full capacity utilisation
of the mill will be achieved by year end.
Table 2 - Q uarterly mine development and production results for
the last five quarters
(See Note 1 below)
Q1 Q2 Q3 2020 Q4 Q1
2020 2020 2020 2021
------------------------ ------- ------- -------- ------- -------
MINE DEVELOPMENT
------------------------ ------- ------- -------- ------- -------
Capital development
(m) 457 403 157 371 579
------- ------- -------- ------- -------
Operating development
(m) 495 265 199 260 197
------- ------- -------- ------- -------
Total development
(m) 952 668 356 631 776
------- ------- -------- ------- -------
THROUGHPUT AND
RECOVERY
Dry Tonnes Milled 84,908 63,127 54,232 60,963 57,357
Copper Recovery
(%) 96.2 95.8 94.5 95.4 96.6
------- ------- -------- ------- -------
Gold Recovery
(%) 72.9 62.9 63.8 67.7 66.0
------- ------- -------- ------- -------
Copper Head Grade
(%) 1.53 1.54 1.50 1.63 1.64
------- ------- -------- ------- -------
Gold Head Grade
(g/t) 0.54 0.61 0.55 0.62 0.55
------- ------- -------- ------- -------
CONCENTRATE PRODUCTION
------------------------ ------- ------- -------- ------- -------
Copper grade (%) 26.9 26.5 28.1 25.9 27.4
------- ------- -------- ------- -------
Gold grade (g/t) 7.2 6.9 6.9 7.0 6.3
------- ------- -------- ------- -------
Dry Tonnes Produced 4,650 3,499 2,735 3,666 3,323
------- ------- -------- ------- -------
SALEABLE METAL
PRODUCTION
------------------------ ------- ------- -------- ------- -------
Copper (tonnes) 1,210 898 744 917 876
------- ------- -------- ------- -------
Gold (ounces) 929 668 519 703 562
------- ------- -------- ------- -------
Tim Sanford, P.Eng., is the Qualified Person responsible for the
technical content of this release and has reviewed and approved it
accordingly. Mr. Sanford is an employee of Rambler Metals and
Mining Canada Limited. Tonnes referenced are dry metric tonnes
unless otherwise indicated.
Note 1: Results reported are accurate and reflective as of the
date of release. The Company performs regular auditing and
reconciliation reviews on its mining and milling processes as well
as stockpile inventories, following which past results may be
adjusted to reflect any changes.
Note 2: True thickness of the mineralised composites are
expected to be 65%-85% of core length.
Abbreviations:
g/t = grams per tonne
dmt = dry metric tonnes
The information contained within this announcement is deemed by
the Company to constitute inside information as stipulated under
the Market Abuse Regulations (EU) No. 596/2014 as it forms part of
UK domestic law by virtue of the European Union (Withdrawal) Act
2018 ('MAR'). Upon the publication of this announcement via
Regulatory Information Service ('RIS'), this inside information is
now considered to be in the public domain.
ABOUT RAMBLER METALS AND MINING
Rambler is a mining and development company that in November
2012 brought its first mine into commercial production. Rambler has
a 100 per cent ownership in the Ming Copper-Gold Mine, a fully
operational base and precious metals processing facility and
year-round bulk storage and shipping facility; all located on the
Baie Verte peninsula, Newfoundland and Labrador, Canada.
Rambler's focus is to regain its production profile at 1,350
metric tonnes per day at 2% Cu in the course of 2021 and evaluate
expansion opportunities from that base.
Along with the Ming Mine, Rambler also owns 100 per cent of the
former producing Little Deer/Whales Back copper mines.
Rambler is listed in London under AIM:RMM.
For further information, please contact:
Toby Bradbury Eason Chen Tim Sanford. P. Eng.
President and CEO CFO Vice President and
Rambler Metals & Mining Rambler Metals & Mining Corporate Secretary
Plc Plc Rambler Metals & Mining
Tel No: +1 (709) 800 Tel No: +1 (709) 800 Plc
1929 1929 Tel No: +1 (709) 532
Fax No: +1 (709) 800 Fax No: +1 (709) 800 5736
1921 1921 Fax No: +1 (709) 800
1921
Nominated Advisor (NOMAD)
Ewan Leggat, Caroline
Rowe
SP Angel Corporate
Finance LLP
Tel No: +44 (0) 20
3470 0470
Website: www.ramblermines.com
Caution Regarding Forward Looking Statements:
Certain information included in this press release, including
information relating to future financial or operating performance
and other statements that express the expectations of management or
estimates of future performance constitute "forward-looking
statements". Such forward-looking statements include, without
limitation, statements regarding copper, gold and silver forecasts,
the financial strength of the Company, estimates regarding timing
of future development and production and statements concerning
possible expansion opportunities for the Company. Where the Company
expresses or implies an expectation or belief as to future events
or results, such expectation or belief are based on assumptions
made in good faith and believed to have a reasonable basis. Such
assumptions include, without limitation, the price of and
anticipated costs of recovery of, copper concentrate, gold and
silver, the presence of and continuity of such minerals at modeled
grades and values, the capacities of various machinery and
equipment, the availability of personnel, machinery and equipment
at estimated prices, mineral recovery rates, and others. However,
forward-looking statements are subject to risks, uncertainties and
other factors, which could cause actual results to differ
materially from future results expressed, projected or implied by
such forward-looking statements. Such risks include, but are not
limited to, interpretation and implications of drilling and
geophysical results; estimates regarding timing of future capital
expenditures and costs towards profitable commercial operations.
Other factors that could cause actual results, developments or
events to differ materially from those anticipated include, among
others, increases/decreases in production; volatility in metals
prices and demand; currency fluctuations; cash operating margins;
cash operating cost per pound sold; costs per ton of ore; variances
in ore grade or recovery rates from those assumed in mining plans;
reserves and/or resources; the ability to successfully integrate
acquired assets; operational risks inherent in mining or
development activities and legislative factors relating to prices,
taxes, royalties, land use, title and permits, importing and
exporting of minerals and environmental protection. Accordingly,
undue reliance should not be placed on forward-looking statements
and the forward-looking statements contained in this press release
are expressly qualified in their entirety by this cautionary
statement. The forward-looking statements contained herein are made
as at the date hereof and the Company does not undertake any
obligation to update publicly or revise any such forward-looking
statements or any forward-looking statements contained in any other
documents whether as a result of new information, future events or
otherwise, except as required under applicable security law.
APPIX I: SELECTED DRILLHOLES WITH INTERVAL(2) AND COMPOSITE
ASSAYS
Drill Hole Zone From To (m) Core Copper
(m) Length (%)
(m)
R21-411-01 LFZ 111.00 112.00 1.00 1.41
R21-411-01 LFZ 112.00 113.00 1.00 1.89
R21-411-01 LFZ 113.00 114.00 1.00 10.61
------------------ ------- ------- -------- -------
R21-411-01 LFZ 114.00 115.00 1.00 6.49
------------------ ------- ------- -------- -------
R21-411-01 LFZ 115.00 116.00 1.00 8.45
------------------ ------- ------- -------- -------
R21-411-01 LFZ 116.00 117.00 1.00 1.37
------------------ ------- ------- -------- -------
R21-411-01 LFZ 117.00 118.00 1.00 2.59
------------------ ------- ------- -------- -------
R21-411-01 LFZ 118.00 119.00 1.00 2.97
------------------ ------- ------- -------- -------
R21-411-01 LFZ 119.00 120.00 1.00 2.41
------------------ ------- ------- -------- -------
R21-411-01 LFZ 120.00 121.00 1.00 0.79
------------------ ------- ------- -------- -------
R21-411-01 LFZ 121.00 122.00 1.00 0.88
------------------ ------- ------- -------- -------
R21-411-01 LFZ 122.00 123.00 1.00 0.88
------------------ ------- ------- -------- -------
R21-411-01 LFZ 123.00 124.00 1.00 1.61
------------------ ------- ------- -------- -------
R21-411-01 LFZ 124.00 124.90 0.90 0.45
------------------ ------- ------- -------- -------
R21-411-01 LFZ 124.90 125.45 0.55 0.26
------------------ ------- ------- -------- -------
R21-411-01 LFZ 125.45 126.00 0.55 0.04
------------------ ------- ------- -------- -------
R21-411-01 LFZ 126.00 127.00 1.00 3.96
------------------ ------- ------- -------- -------
R21-411-01 LFZ 127.00 128.00 1.00 1.84
------------------ ------- ------- -------- -------
R21-411-01 LFZ 128.00 129.00 1.00 1.73
------------------ ------- ------- -------- -------
R21-411-01 LFZ 129.00 130.00 1.00 2.27
------------------ ------- ------- -------- -------
R21-411-01 LFZ 130.00 131.00 1.00 1.64
------------------ ------- ------- -------- -------
R21-411-01 LFZ 131.00 131.93 0.93 1.28
------------------ ------- ------- -------- -------
R21-411-01 COMP 111.00 131.93 20.93 2.65
------------------ ------- ------- -------- -------
R21-411-01 LFZ 156.00 156.50 0.50 1.31
R21-411-01 LFZ 156.50 157.12 0.62 2.16
R21-411-01 LFZ 157.12 158.00 0.88 2.50
------------------ ------- ------- -------- -------
R21-411-01 LFZ 158.00 159.00 1.00 0.86
------------------ ------- ------- -------- -------
R21-411-01 LFZ 159.00 160.00 1.00 3.97
------------------ ------- ------- -------- -------
R21-411-01 LFZ 160.00 161.00 1.00 2.27
------------------ ------- ------- -------- -------
R21-411-01 LFZ 161.00 162.00 1.00 3.32
------------------ ------- ------- -------- -------
R21-411-01 LFZ 162.00 163.00 1.00 1.55
------------------ ------- ------- -------- -------
R21-411-01 LFZ 163.00 164.00 1.00 0.65
------------------ ------- ------- -------- -------
R21-411-01 LFZ 164.00 165.00 1.00 1.39
------------------ ------- ------- -------- -------
R21-411-01 LFZ 165.00 166.00 1.00 0.84
------------------ ------- ------- -------- -------
R21-411-01 LFZ 166.00 166.95 0.95 2.03
------------------ ------- ------- -------- -------
R21-411-01 LFZ 166.95 168.00 1.05 1.84
------------------ ------- ------- -------- -------
R21-411-01 COMP 156.00 168.00 12.00 1.91
------------------ ------- ------- -------- -------
R21-411-02 LFZ 60.24 61.00 0.76 1.55
R21-411-02 LFZ 61.00 62.00 1.00 2.37
R21-411-02 LFZ 62.00 63.00 1.00 0.52
------------------ ------- ------- -------- -------
R21-411-02 LFZ 63.00 64.00 1.00 0.66
------------------ ------- ------- -------- -------
R21-411-02 LFZ 64.00 65.00 1.00 2.38
------------------ ------- ------- -------- -------
R21-411-02 LFZ 65.00 66.00 1.00 0.64
------------------ ------- ------- -------- -------
R21-411-02 LFZ 66.00 67.00 1.00 0.53
------------------ ------- ------- -------- -------
R21-411-02 LFZ 67.00 68.00 1.00 1.61
------------------ ------- ------- -------- -------
R21-411-02 LFZ 68.00 69.00 1.00 0.50
------------------ ------- ------- -------- -------
R21-411-02 LFZ 69.00 70.00 1.00 1.25
------------------ ------- ------- -------- -------
R21-411-02 LFZ 70.00 71.00 1.00 1.76
------------------ ------- ------- -------- -------
R21-411-02 LFZ 71.00 72.00 1.00 1.14
------------------ ------- ------- -------- -------
R21-411-02 LFZ 72.00 73.00 1.00 2.22
------------------ ------- ------- -------- -------
R21-411-02 COMP 60.24 73.00 12.76 1.31
------------------ ------- ------- -------- -------
R21-411-02 LFZ 91.00 92.00 1.00 1.33
R21-411-02 LFZ 92.00 93.00 1.00 2.43
R21-411-02 LFZ 93.00 94.00 1.00 0.35
------------------ ------- ------- -------- -------
R21-411-02 LFZ 94.00 95.00 1.00 2.10
------------------ ------- ------- -------- -------
R21-411-02 LFZ 95.00 96.00 1.00 2.65
------------------ ------- ------- -------- -------
R21-411-02 LFZ 96.00 97.00 1.00 1.62
------------------ ------- ------- -------- -------
R21-411-02 LFZ 97.00 98.00 1.00 1.40
------------------ ------- ------- -------- -------
R21-411-02 LFZ 98.00 99.00 1.00 0.66
------------------ ------- ------- -------- -------
R21-411-02 LFZ 99.00 100.00 1.00 2.00
------------------ ------- ------- -------- -------
R21-411-02 LFZ 100.00 101.00 1.00 2.20
------------------ ------- ------- -------- -------
R21-411-02 LFZ 101.00 102.00 1.00 3.31
------------------ ------- ------- -------- -------
R21-411-02 LFZ 102.00 103.00 1.00 1.72
------------------ ------- ------- -------- -------
R21-411-02 LFZ 103.00 104.00 1.00 2.70
------------------ ------- ------- -------- -------
R21-411-02 LFZ 104.00 105.00 1.00 1.71
------------------ ------- ------- -------- -------
R21-411-02 LFZ 105.00 106.00 1.00 0.79
------------------ ------- ------- -------- -------
R21-411-02 LFZ 106.00 107.00 1.00 3.72
------------------ ------- ------- -------- -------
R21-411-02 LFZ 107.00 108.00 1.00 2.59
------------------ ------- ------- -------- -------
R21-411-02 LFZ 108.00 109.00 1.00 4.18
------------------ ------- ------- -------- -------
R21-411-02 COMP 91.00 109.00 18.00 2.08
------------------ ------- ------- -------- -------
R21-411-02 LFZ 117.40 117.90 0.50 1.79
R21-411-02 LFZ 117.90 119.00 1.10 6.35
R21-411-02 LFZ 119.00 120.00 1.00 1.23
------------------ ------- ------- -------- -------
R21-411-02 LFZ 120.00 121.00 1.00 0.27
------------------ ------- ------- -------- -------
R21-411-02 LFZ 121.00 121.40 0.40 2.05
------------------ ------- ------- -------- -------
R21-411-02 LFZ 121.40 122.45 1.05 0.06
------------------ ------- ------- -------- -------
R21-411-02 LFZ 122.45 123.00 0.55 2.37
------------------ ------- ------- -------- -------
R21-411-02 LFZ 123.00 124.00 1.00 2.43
------------------ ------- ------- -------- -------
R21-411-02 LFZ 124.00 125.00 1.00 1.53
------------------ ------- ------- -------- -------
R21-411-02 LFZ 125.00 126.00 1.00 0.57
------------------ ------- ------- -------- -------
R21-411-02 LFZ 126.00 127.00 1.00 0.81
------------------ ------- ------- -------- -------
R21-411-02 LFZ 127.00 128.00 1.00 1.42
------------------ ------- ------- -------- -------
R21-411-02 LFZ 128.00 129.00 1.00 1.42
------------------ ------- ------- -------- -------
R21-411-02 LFZ 129.00 130.00 1.00 1.22
------------------ ------- ------- -------- -------
R21-411-02 LFZ 130.00 131.00 1.00 2.10
------------------ ------- ------- -------- -------
R21-411-02 COMP 117.40 131.00 13.60 1.70
------------------ ------- ------- -------- -------
R21-411-03 LFZ 113.00 114.00 1.00 1.35
R21-411-03 LFZ 114.00 114.87 0.87 0.16
R21-411-03 LFZ 114.87 115.60 0.73 1.54
------------------ ------- ------- -------- -------
R21-411-03 LFZ 115.60 116.00 0.40 1.74
------------------ ------- ------- -------- -------
R21-411-03 LFZ 116.00 117.00 1.00 0.36
------------------ ------- ------- -------- -------
R21-411-03 LFZ 117.00 118.00 1.00 2.02
------------------ ------- ------- -------- -------
R21-411-03 LFZ 118.00 119.00 1.00 1.99
------------------ ------- ------- -------- -------
R21-411-03 LFZ 119.00 120.00 1.00 1.25
------------------ ------- ------- -------- -------
R21-411-03 LFZ 120.00 121.00 1.00 1.26
------------------ ------- ------- -------- -------
R21-411-03 LFZ 121.00 122.00 1.00 3.00
------------------ ------- ------- -------- -------
R21-411-03 LFZ 122.00 123.00 1.00 1.41
------------------ ------- ------- -------- -------
R21-411-03 LFZ 123.00 124.00 1.00 0.53
------------------ ------- ------- -------- -------
R21-411-03 LFZ 124.00 125.00 1.00 0.45
------------------ ------- ------- -------- -------
R21-411-03 LFZ 125.00 126.00 1.00 0.66
------------------ ------- ------- -------- -------
R21-411-03 LFZ 126.00 127.00 1.00 1.18
------------------ ------- ------- -------- -------
R21-411-03 LFZ 127.00 128.00 1.00 1.18
------------------ ------- ------- -------- -------
R21-411-03 LFZ 128.00 129.00 1.00 1.27
------------------ ------- ------- -------- -------
R21-411-03 LFZ 129.00 130.00 1.00 0.97
------------------ ------- ------- -------- -------
R21-411-03 LFZ 130.00 131.00 1.00 0.42
------------------ ------- ------- -------- -------
R21-411-03 LFZ 131.00 132.00 1.00 1.63
------------------ ------- ------- -------- -------
R21-411-03 LFZ 132.00 133.00 1.00 2.02
------------------ ------- ------- -------- -------
R21-411-03 LFZ 133.00 134.00 1.00 1.13
------------------ ------- ------- -------- -------
R21-411-03 LFZ 134.00 135.00 1.00 0.76
------------------ ------- ------- -------- -------
R21-411-03 LFZ 135.00 136.00 1.00 0.52
------------------ ------- ------- -------- -------
R21-411-03 LFZ 136.00 137.00 1.00 0.84
------------------ ------- ------- -------- -------
R21-411-03 LFZ 137.00 138.00 1.00 1.82
------------------ ------- ------- -------- -------
R21-411-03 LFZ 138.00 139.00 1.00 2.05
------------------ ------- ------- -------- -------
R21-411-03 LFZ 139.00 140.00 1.00 1.98
------------------ ------- ------- -------- -------
R21-411-03 LFZ 140.00 141.00 1.00 2.63
------------------ ------- ------- -------- -------
R21-411-03 LFZ 141.00 142.00 1.00 1.87
------------------ ------- ------- -------- -------
R21-411-03 LFZ 142.00 143.00 1.00 2.12
------------------ ------- ------- -------- -------
R21-411-03 LFZ 143.00 144.00 1.00 2.90
------------------ ------- ------- -------- -------
R21-411-03 LFZ 144.00 145.00 1.00 4.77
------------------ ------- ------- -------- -------
R21-411-03 LFZ 145.00 146.00 1.00 2.10
------------------ ------- ------- -------- -------
R21-411-03 LFZ 146.00 147.00 1.00 0.60
------------------ ------- ------- -------- -------
R21-411-03 LFZ 147.00 148.00 1.00 1.72
------------------ ------- ------- -------- -------
R21-411-03 LFZ 148.00 149.00 1.00 1.50
------------------ ------- ------- -------- -------
R21-411-03 LFZ 149.00 150.00 1.00 1.50
------------------ ------- ------- -------- -------
R21-411-03 LFZ 150.00 151.00 1.00 1.34
------------------ ------- ------- -------- -------
R21-411-03 LFZ 151.00 152.00 1.00 1.73
------------------ ------- ------- -------- -------
R21-411-03 LFZ 152.00 153.00 1.00 1.33
------------------ ------- ------- -------- -------
R21-411-03 LFZ 153.00 154.00 1.00 0.67
------------------ ------- ------- -------- -------
R21-411-03 LFZ 154.00 155.00 1.00 1.04
------------------ ------- ------- -------- -------
R21-411-03 COMP 113.00 155.00 42.00 1.47
Including R21-411-03 COMP 114.87 123.00 8.13 1.61
and R21-411-03 COMP 137.00 155.00 18.00 1.87
----------- ------ ------- ------- -------- -------
R21-411-04 LFZ 156.00 157.00 1.00 1.39
R21-411-04 LFZ 157.00 157.50 0.50 5.47
R21-411-04 LFZ 157.50 158.45 0.95 15.08
------------------ ------- ------- -------- -------
R21-411-04 LFZ 158.45 159.00 0.55 7.01
------------------ ------- ------- -------- -------
R21-411-04 LFZ 159.00 160.00 1.00 0.60
------------------ ------- ------- -------- -------
R21-411-04 LFZ 160.00 161.00 1.00 2.07
------------------ ------- ------- -------- -------
R21-411-04 COMP 156.00 161.00 5.00 4.97
------------------ ------- ------- -------- -------
R21-411-04 LFZ 193.00 194.00 1.00 1.97
R21-411-04 LFZ 194.00 195.00 1.00 1.68
R21-411-04 LFZ 195.00 196.00 1.00 1.52
------------------ ------- ------- -------- -------
R21-411-04 LFZ 196.00 197.00 1.00 2.14
------------------ ------- ------- -------- -------
R21-411-04 LFZ 197.00 198.00 1.00 1.73
------------------ ------- ------- -------- -------
R21-411-04 LFZ 198.00 199.00 1.00 1.61
------------------ ------- ------- -------- -------
R21-411-04 LFZ 199.00 200.00 1.00 1.61
------------------ ------- ------- -------- -------
R21-411-04 LFZ 200.00 201.00 1.00 2.09
------------------ ------- ------- -------- -------
R21-411-04 LFZ 201.00 202.00 1.00 0.76
------------------ ------- ------- -------- -------
R21-411-04 LFZ 202.00 203.00 1.00 1.24
------------------ ------- ------- -------- -------
R21-411-04 LFZ 203.00 204.00 1.00 1.97
------------------ ------- ------- -------- -------
R21-411-04 LFZ 204.00 205.00 1.00 0.77
------------------ ------- ------- -------- -------
R21-411-04 LFZ 205.00 206.00 1.00 1.87
------------------ ------- ------- -------- -------
R21-411-04 LFZ 206.00 207.00 1.00 0.80
------------------ ------- ------- -------- -------
R21-411-04 LFZ 207.00 208.00 1.00 0.70
------------------ ------- ------- -------- -------
R21-411-04 LFZ 208.00 209.00 1.00 2.61
------------------ ------- ------- -------- -------
R21-411-04 LFZ 209.00 210.00 1.00 2.69
------------------ ------- ------- -------- -------
R21-411-04 LFZ 210.00 211.00 1.00 2.68
------------------ ------- ------- -------- -------
R21-411-04 LFZ 211.00 212.00 1.00 1.56
------------------ ------- ------- -------- -------
R21-411-04 LFZ 212.00 213.00 1.00 1.28
------------------ ------- ------- -------- -------
R21-411-04 LFZ 213.00 214.00 1.00 1.48
------------------ ------- ------- -------- -------
R21-411-04 LFZ 214.00 215.00 1.00 1.95
------------------ ------- ------- -------- -------
R21-411-04 LFZ 215.00 216.00 1.00 1.64
------------------ ------- ------- -------- -------
R21-411-04 COMP 193.00 216.00 23.00 1.67
------------------ ------- ------- -------- -------
R21-411-05 LFZ 92.00 93.00 1.00 4.09
R21-411-05 LFZ 93.00 94.00 1.00 3.41
R21-411-05 LFZ 94.00 94.78 0.78 0.60
------------------ ------- ------- -------- -------
R21-411-05 LFZ 94.78 96.00 1.22 2.78
------------------ ------- ------- -------- -------
R21-411-05 LFZ 96.00 97.00 1.00 0.51
------------------ ------- ------- -------- -------
R21-411-05 LFZ 97.00 98.00 1.00 1.16
------------------ ------- ------- -------- -------
R21-411-05 LFZ 98.00 99.00 1.00 0.24
------------------ ------- ------- -------- -------
R21-411-05 LFZ 99.00 100.00 1.00 2.05
------------------ ------- ------- -------- -------
R21-411-05 LFZ 100.00 101.00 1.00 0.98
------------------ ------- ------- -------- -------
R21-411-05 LFZ 101.00 102.00 1.00 9.33
------------------ ------- ------- -------- -------
R21-411-05 LFZ 102.00 103.00 1.00 2.17
------------------ ------- ------- -------- -------
R21-411-05 LFZ 103.00 104.00 1.00 1.12
------------------ ------- ------- -------- -------
R21-411-05 LFZ 104.00 104.70 0.70 1.44
------------------ ------- ------- -------- -------
R21-411-05 COMP 92.00 104.70 12.70 2.36
------------------ ------- ------- -------- -------
R21-411-05 LFZ 134.52 135.00 0.48 3.41
R21-411-05 LFZ 135.00 136.00 1.00 0.52
R21-411-05 LFZ 136.00 137.00 1.00 0.66
------------------ ------- ------- -------- -------
R21-411-05 LFZ 137.00 138.00 1.00 1.20
------------------ ------- ------- -------- -------
R21-411-05 LFZ 138.00 139.00 1.00 3.46
------------------ ------- ------- -------- -------
R21-411-05 LFZ 139.00 140.00 1.00 2.86
------------------ ------- ------- -------- -------
R21-411-05 LFZ 140.00 141.00 1.00 8.36
------------------ ------- ------- -------- -------
R21-411-05 LFZ 141.00 142.00 1.00 2.75
------------------ ------- ------- -------- -------
R21-411-05 LFZ 142.00 143.00 1.00 3.62
------------------ ------- ------- -------- -------
R21-411-05 LFZ 143.00 144.00 1.00 2.00
------------------ ------- ------- -------- -------
R21-411-05 LFZ 144.00 145.00 1.00 0.44
------------------ ------- ------- -------- -------
R21-411-05 LFZ 145.00 146.00 1.00 1.82
------------------ ------- ------- -------- -------
R21-411-05 LFZ 146.00 147.00 1.00 3.55
------------------ ------- ------- -------- -------
R21-411-05 LFZ 147.00 148.00 1.00 3.78
------------------ ------- ------- -------- -------
R21-411-05 LFZ 148.00 149.00 1.00 2.12
------------------ ------- ------- -------- -------
R21-411-05 COMP 134.52 149.00 14.48 2.68
------------------ ------- ------- -------- -------
R21-411-06 LFZ 80.00 81.00 1.00 1.68
R21-411-06 LFZ 81.00 82.00 1.00 1.25
R21-411-06 LFZ 82.00 83.00 1.00 1.86
------------------ ------- ------- -------- -------
R21-411-06 LFZ 83.00 84.00 1.00 0.23
------------------ ------- ------- -------- -------
R21-411-06 LFZ 84.00 85.00 1.00 0.48
------------------ ------- ------- -------- -------
R21-411-06 LFZ 85.00 86.00 1.00 1.75
------------------ ------- ------- -------- -------
R21-411-06 LFZ 86.00 87.00 1.00 1.58
------------------ ------- ------- -------- -------
R21-411-06 LFZ 87.00 88.00 1.00 2.65
------------------ ------- ------- -------- -------
R21-411-06 LFZ 88.00 89.00 1.00 0.93
------------------ ------- ------- -------- -------
R21-411-06 LFZ 89.00 90.00 1.00 1.06
------------------ ------- ------- -------- -------
R21-411-06 LFZ 90.00 91.00 1.00 1.12
------------------ ------- ------- -------- -------
R21-411-06 LFZ 91.00 92.00 1.00 1.98
------------------ ------- ------- -------- -------
R21-411-06 LFZ 92.00 93.00 1.00 2.66
------------------ ------- ------- -------- -------
R21-411-06 LFZ 93.00 94.00 1.00 2.59
------------------ ------- ------- -------- -------
R21-411-06 LFZ 94.00 95.00 1.00 3.18
------------------ ------- ------- -------- -------
R21-411-06 LFZ 95.00 96.00 1.00 4.19
------------------ ------- ------- -------- -------
R21-411-06 LFZ 96.00 97.00 1.00 1.76
------------------ ------- ------- -------- -------
R21-411-06 LFZ 97.00 98.00 1.00 1.73
------------------ ------- ------- -------- -------
R21-411-06 LFZ 98.00 99.00 1.00 2.87
------------------ ------- ------- -------- -------
R21-411-06 LFZ 99.00 100.00 1.00 1.94
------------------ ------- ------- -------- -------
R21-411-06 LFZ 100.00 101.00 1.00 2.58
------------------ ------- ------- -------- -------
R21-411-06 LFZ 101.00 102.00 1.00 2.28
------------------ ------- ------- -------- -------
R21-411-06 COMP 80.00 102.00 22.00 1.93
------------------ ------- ------- -------- -------
R21-411-07 LFZ 102.00 103.00 1.00 2.82
R21-411-07 LFZ 103.00 104.00 1.00 2.52
R21-411-07 LFZ 104.00 105.00 1.00 1.33
------------------ ------- ------- -------- -------
R21-411-07 LFZ 105.00 106.00 1.00 1.53
------------------ ------- ------- -------- -------
R21-411-07 LFZ 106.00 107.00 1.00 1.02
------------------ ------- ------- -------- -------
R21-411-07 COMP 102.00 107.00 5.00 1.84
------------------ ------- ------- -------- -------
R21-411-07 LFZ 150.00 151.00 1.00 1.56
R21-411-07 LFZ 151.00 152.00 1.00 1.27
R21-411-07 LFZ 152.00 153.00 1.00 1.03
------------------ ------- ------- -------- -------
R21-411-07 LFZ 153.00 154.00 1.00 1.37
------------------ ------- ------- -------- -------
R21-411-07 LFZ 154.00 155.00 1.00 2.64
------------------ ------- ------- -------- -------
R21-411-07 LFZ 155.00 156.00 1.00 1.83
------------------ ------- ------- -------- -------
R21-411-07 LFZ 156.00 157.00 1.00 1.81
------------------ ------- ------- -------- -------
R21-411-07 LFZ 157.00 158.00 1.00 2.62
------------------ ------- ------- -------- -------
R21-411-07 LFZ 158.00 159.00 1.00 3.18
------------------ ------- ------- -------- -------
R21-411-07 LFZ 159.00 160.00 1.00 1.81
------------------ ------- ------- -------- -------
R21-411-07 LFZ 160.00 161.00 1.00 2.08
------------------ ------- ------- -------- -------
R21-411-07 LFZ 161.00 162.00 1.00 2.71
------------------ ------- ------- -------- -------
R21-411-07 LFZ 162.00 163.00 1.00 2.02
------------------ ------- ------- -------- -------
R21-411-07 LFZ 163.00 164.00 1.00 1.08
------------------ ------- ------- -------- -------
R21-411-07 LFZ 164.00 165.00 1.00 1.23
------------------ ------- ------- -------- -------
R21-411-07 LFZ 165.00 166.00 1.00 1.33
------------------ ------- ------- -------- -------
R21-411-07 COMP 150.00 166.00 16.00 1.85
------------------ ------- ------- -------- -------
R21-411-08 LFZ 84.00 85.00 1.00 1.89
R21-411-08 LFZ 85.00 86.00 1.00 2.86
R21-411-08 LFZ 86.00 87.00 1.00 2.76
------------------ ------- ------- -------- -------
R21-411-08 LFZ 87.00 88.00 1.00 0.51
------------------ ------- ------- -------- -------
R21-411-08 LFZ 88.00 89.00 1.00 0.86
------------------ ------- ------- -------- -------
R21-411-08 LFZ 89.00 90.00 1.00 0.61
------------------ ------- ------- -------- -------
R21-411-08 LFZ 90.00 91.00 1.00 1.47
------------------ ------- ------- -------- -------
R21-411-08 LFZ 91.00 92.00 1.00 1.27
------------------ ------- ------- -------- -------
R21-411-08 LFZ 92.00 93.00 1.00 2.29
------------------ ------- ------- -------- -------
R21-411-08 LFZ 93.00 94.00 1.00 0.87
------------------ ------- ------- -------- -------
R21-411-08 LFZ 94.00 95.00 1.00 0.48
------------------ ------- ------- -------- -------
R21-411-08 LFZ 95.00 96.00 1.00 0.30
------------------ ------- ------- -------- -------
R21-411-08 LFZ 96.00 97.00 1.00 0.58
------------------ ------- ------- -------- -------
R21-411-08 LFZ 97.00 98.00 1.00 0.60
------------------ ------- ------- -------- -------
R21-411-08 LFZ 98.00 99.00 1.00 0.85
------------------ ------- ------- -------- -------
R21-411-08 LFZ 99.00 100.00 1.00 2.65
------------------ ------- ------- -------- -------
R21-411-08 LFZ 100.00 101.00 1.00 1.82
------------------ ------- ------- -------- -------
R21-411-08 LFZ 101.00 102.00 1.00 0.76
------------------ ------- ------- -------- -------
R21-411-08 LFZ 102.00 103.00 1.00 0.53
------------------ ------- ------- -------- -------
R21-411-08 LFZ 103.00 104.00 1.00 0.37
------------------ ------- ------- -------- -------
R21-411-08 LFZ 104.00 105.00 1.00 1.32
------------------ ------- ------- -------- -------
R21-411-08 LFZ 105.00 106.00 1.00 1.44
------------------ ------- ------- -------- -------
R21-411-08 LFZ 106.00 107.00 1.00 1.23
------------------ ------- ------- -------- -------
R21-411-08 LFZ 107.00 108.00 1.00 1.63
------------------ ------- ------- -------- -------
R21-411-08 LFZ 108.00 109.00 1.00 1.93
------------------ ------- ------- -------- -------
R21-411-08 LFZ 109.00 110.00 1.00 2.58
------------------ ------- ------- -------- -------
R21-411-08 LFZ 110.00 111.00 1.00 2.46
------------------ ------- ------- -------- -------
R21-411-08 LFZ 111.00 112.00 1.00 1.13
------------------ ------- ------- -------- -------
R21-411-08 COMP 84.00 112.00 28.00 1.36
------------------ ------- ------- -------- -------
Including R21-411-08 COMP 84.00 93.00 9.00 1.61
------------ ------ ------- ------- -------- -------
and R21-411-08 COMP 99.00 112.00 13.00 1.53
----------- ------ ------- ------- -------- -------
R21-411-09 LFZ 104.00 105.00 1.00 2.17
R21-411-09 LFZ 105.00 106.00 1.00 4.27
R21-411-09 LFZ 106.00 107.00 1.00 4.87
------------------ ------- ------- -------- -------
R21-411-09 LFZ 107.00 108.00 1.00 4.79
------------------ ------- ------- -------- -------
R21-411-09 LFZ 108.00 109.00 1.00 4.91
------------------ ------- ------- -------- -------
R21-411-09 LFZ 109.00 110.00 1.00 3.95
------------------ ------- ------- -------- -------
R21-411-09 LFZ 110.00 111.00 1.00 5.64
------------------ ------- ------- -------- -------
R21-411-09 LFZ 111.00 112.00 1.00 3.05
------------------ ------- ------- -------- -------
R21-411-09 LFZ 112.00 113.00 1.00 1.87
------------------ ------- ------- -------- -------
R21-411-09 LFZ 113.00 114.00 1.00 1.32
------------------ ------- ------- -------- -------
R21-411-09 LFZ 114.00 115.00 1.00 1.12
------------------ ------- ------- -------- -------
R21-411-09 LFZ 115.00 116.00 1.00 2.54
------------------ ------- ------- -------- -------
R21-411-09 COMP 104.00 116.00 12.00 3.38
------------------ ------- ------- -------- -------
R21-411-09 LFZ 155.00 156.00 1.00 4.59
R21-411-09 LFZ 156.00 157.00 1.00 2.56
R21-411-09 LFZ 157.00 158.00 1.00 2.44
------------------ ------- ------- -------- -------
R21-411-09 LFZ 158.00 159.00 1.00 2.14
------------------ ------- ------- -------- -------
R21-411-09 LFZ 159.00 160.00 1.00 1.67
------------------ ------- ------- -------- -------
R21-411-09 LFZ 160.00 161.00 1.00 1.41
------------------ ------- ------- -------- -------
R21-411-09 LFZ 161.00 162.00 1.00 3.45
------------------ ------- ------- -------- -------
R21-411-09 LFZ 162.00 163.00 1.00 3.48
------------------ ------- ------- -------- -------
R21-411-09 LFZ 163.00 164.00 1.00 1.01
------------------ ------- ------- -------- -------
R21-411-09 LFZ 164.00 165.00 1.00 3.13
------------------ ------- ------- -------- -------
R21-411-09 LFZ 165.00 166.00 1.00 1.10
------------------ ------- ------- -------- -------
R21-411-09 LFZ 166.00 167.00 1.00 0.63
------------------ ------- ------- -------- -------
R21-411-09 LFZ 167.00 168.00 1.00 1.04
------------------ ------- ------- -------- -------
R21-411-09 LFZ 168.00 169.00 1.00 0.56
------------------ ------- ------- -------- -------
R21-411-09 LFZ 169.00 170.00 1.00 0.89
------------------ ------- ------- -------- -------
R21-411-09 LFZ 170.00 171.00 1.00 2.04
------------------ ------- ------- -------- -------
R21-411-09 LFZ 171.00 172.00 1.00 0.98
------------------ ------- ------- -------- -------
R21-411-09 LFZ 172.00 173.00 1.00 0.93
------------------ ------- ------- -------- -------
R21-411-09 LFZ 173.00 174.00 1.00 1.37
------------------ ------- ------- -------- -------
R21-411-09 LFZ 174.00 175.00 1.00 1.15
------------------ ------- ------- -------- -------
R21-411-09 LFZ 175.00 176.00 1.00 2.53
------------------ ------- ------- -------- -------
R21-411-09 LFZ 176.00 177.00 1.00 2.99
------------------ ------- ------- -------- -------
R21-411-09 LFZ 177.00 178.00 1.00 1.82
------------------ ------- ------- -------- -------
R21-411-09 LFZ 178.00 179.00 1.00 1.91
------------------ ------- ------- -------- -------
R21-411-09 LFZ 179.00 180.00 1.00 2.70
------------------ ------- ------- -------- -------
R21-411-09 LFZ 180.00 181.00 1.00 1.49
------------------ ------- ------- -------- -------
R21-411-09 LFZ 181.00 182.00 1.00 0.32
------------------ ------- ------- -------- -------
R21-411-09 LFZ 182.00 183.00 1.00 1.14
------------------ ------- ------- -------- -------
R21-411-09 LFZ 183.00 184.00 1.00 2.70
------------------ ------- ------- -------- -------
R21-411-09 LFZ 184.00 185.00 1.00 1.91
------------------ ------- ------- -------- -------
R21-411-09 COMP 155.00 185.00 30.00 1.87
Including R21-411-09 COMP 155.00 166.00 11.00 2.45
and R21-411-09 COMP 175.00 185.00 10.00 1.95
----------- ------ ------- ------- -------- -------
R21-411-10 LFZ 148.00 149.00 1.00 2.56
R21-411-10 LFZ 149.00 150.00 1.00 2.31
R21-411-10 LFZ 150.00 151.00 1.00 1.32
------------------ ------- ------- -------- -------
R21-411-10 LFZ 151.00 152.00 1.00 1.72
------------------ ------- ------- -------- -------
R21-411-10 LFZ 152.00 153.00 1.00 2.02
------------------ ------- ------- -------- -------
R21-411-10 LFZ 153.00 154.00 1.00 1.05
------------------ ------- ------- -------- -------
R21-411-10 LFZ 154.00 155.00 1.00 0.72
------------------ ------- ------- -------- -------
R21-411-10 LFZ 155.00 156.00 1.00 1.81
------------------ ------- ------- -------- -------
R21-411-10 LFZ 156.00 157.00 1.00 1.85
------------------ ------- ------- -------- -------
R21-411-10 COMP 148.00 157.00 9.00 1.71
------------------ ------- ------- -------- -------
R21-411-11 LFZ 129.00 129.75 0.75 1.43
------------------ ------- ------- -------- -------
R21-411-11 LFZ 129.75 130.13 0.38 12.69
------------------ ------- ------- -------- -------
R21-411-11 LFZ 130.13 131.00 0.87 1.99
------------------ ------- ------- -------- -------
R21-411-11 LFZ 131.00 132.00 1.00 0.46
------------------ ------- ------- -------- -------
R21-411-11 LFZ 132.00 133.00 1.00 0.55
------------------ ------- ------- -------- -------
R21-411-11 LFZ 133.00 133.72 0.72 0.25
------------------ ------- ------- -------- -------
R21-411-11 COMP 129.00 133.72 4.72 1.87
------------------ ------- ------- -------- -------
R21-411-11 LFZ 139.60 140.33 0.73 1.37
------------------ ------- ------- -------- -------
R21-411-11 LFZ 140.33 141.00 0.67 11.42
------------------ ------- ------- -------- -------
R21-411-11 LFZ 141.00 142.00 1.00 1.68
------------------ ------- ------- -------- -------
R21-411-11 LFZ 142.00 143.00 1.00 0.95
------------------ ------- ------- -------- -------
R21-411-11 LFZ 143.00 144.00 1.00 0.28
------------------ ------- ------- -------- -------
R21-411-11 LFZ 144.00 145.00 1.00 1.01
------------------ ------- ------- -------- -------
R21-411-11 LFZ 145.00 146.00 1.00 1.42
------------------ ------- ------- -------- -------
R21-411-11 LFZ 146.00 147.00 1.00 2.92
------------------ ------- ------- -------- -------
R21-411-11 LFZ 147.00 148.00 1.00 1.21
------------------ ------- ------- -------- -------
R21-411-11 LFZ 148.00 149.00 1.00 0.45
------------------ ------- ------- -------- -------
R21-411-11 LFZ 149.00 150.00 1.00 0.92
------------------ ------- ------- -------- -------
R21-411-11 LFZ 150.00 151.00 1.00 1.51
------------------ ------- ------- -------- -------
R21-411-11 LFZ 151.00 152.00 1.00 4.29
------------------ ------- ------- -------- -------
R21-411-11 LFZ 152.00 153.00 1.00 1.64
------------------ ------- ------- -------- -------
R21-411-11 LFZ 153.00 154.00 1.00 2.83
------------------ ------- ------- -------- -------
R21-411-11 LFZ 154.00 155.00 1.00 2.96
------------------ ------- ------- -------- -------
R21-411-11 LFZ 155.00 155.68 0.68 2.68
------------------ ------- ------- -------- -------
R21-411-11 COMP 139.60 155.68 16.08 2.15
------------------ ------- ------- -------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
DRLEASSXEDPFEEA
(END) Dow Jones Newswires
May 07, 2021 02:00 ET (06:00 GMT)
Rambler Metals & Mining (LSE:RMM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rambler Metals & Mining (LSE:RMM)
Historical Stock Chart
From Apr 2023 to Apr 2024
