11 December
2018
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website,
announces that today it purchased 170,000 of its 0.1p ordinary
shares at a volume weighted average price paid per share of
431.978p The highest price paid per share was 434.500p and the
lowest price paid per share was 427.700p. Rightmove purchased these
shares through Numis Securities Limited.
The number of shares purchased represented 0.0190% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 410,009,750(1) ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 894,231,026. Rightmove holds
14,813,304 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
(1) Restated for the impact of the 10:1 share subdivision on
31 August 2018.
-Ends-
Contact: Gemma
Cornish
01908
712018
Schedule of
Purchases - Individual Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
316 |
433.15 |
08:22:59 |
300 |
433.15 |
08:22:59 |
686 |
433.15 |
08:22:59 |
1367 |
433.40 |
08:28:02 |
549 |
432.55 |
08:28:32 |
333 |
432.55 |
08:28:32 |
238 |
432.55 |
08:28:32 |
172 |
432.55 |
08:28:32 |
1301 |
431.60 |
08:29:56 |
189 |
432.95 |
08:34:58 |
946 |
432.95 |
08:34:58 |
289 |
432.95 |
08:34:58 |
1485 |
432.45 |
08:35:33 |
101 |
431.65 |
08:40:43 |
772 |
431.65 |
08:40:43 |
405 |
431.65 |
08:40:43 |
1478 |
431.55 |
08:48:25 |
1304 |
431.45 |
08:54:37 |
1431 |
431.90 |
08:59:10 |
114 |
431.90 |
08:59:10 |
1344 |
431.50 |
09:03:20 |
393 |
431.00 |
09:09:55 |
861 |
431.00 |
09:09:55 |
1393 |
430.15 |
09:17:40 |
1316 |
430.00 |
09:19:16 |
957 |
430.30 |
09:24:14 |
482 |
430.30 |
09:24:14 |
1258 |
430.75 |
09:27:45 |
1460 |
429.85 |
09:33:00 |
724 |
428.50 |
09:37:30 |
808 |
428.50 |
09:37:30 |
449 |
427.70 |
09:40:08 |
500 |
427.70 |
09:40:08 |
360 |
427.70 |
09:40:08 |
1020 |
429.25 |
09:47:59 |
247 |
429.25 |
09:47:59 |
412 |
430.85 |
09:56:27 |
1000 |
430.85 |
09:56:27 |
1400 |
430.65 |
09:56:29 |
1504 |
431.50 |
10:03:42 |
106 |
431.90 |
10:07:31 |
1364 |
432.70 |
10:08:54 |
129 |
432.55 |
10:09:50 |
1155 |
432.55 |
10:09:50 |
1308 |
432.15 |
10:15:53 |
1444 |
434.50 |
10:22:10 |
348 |
434.05 |
10:22:29 |
500 |
434.05 |
10:22:29 |
647 |
434.05 |
10:22:29 |
1247 |
433.40 |
10:28:17 |
303 |
433.15 |
10:33:00 |
1193 |
433.15 |
10:33:00 |
1236 |
432.40 |
10:37:05 |
83 |
432.40 |
10:37:05 |
1348 |
431.70 |
10:41:25 |
402 |
431.55 |
10:43:28 |
347 |
431.55 |
10:43:28 |
667 |
431.55 |
10:43:28 |
49 |
431.45 |
10:47:17 |
1272 |
431.30 |
10:48:54 |
1447 |
431.10 |
10:50:57 |
1445 |
430.90 |
10:52:59 |
1456 |
431.60 |
10:58:06 |
1102 |
431.05 |
11:02:32 |
352 |
431.05 |
11:02:32 |
1351 |
430.60 |
11:07:03 |
400 |
431.35 |
11:14:26 |
922 |
431.35 |
11:14:26 |
336 |
431.65 |
11:21:04 |
1098 |
431.65 |
11:21:04 |
2 |
431.85 |
11:30:32 |
500 |
431.85 |
11:30:32 |
360 |
432.15 |
11:32:10 |
75 |
432.15 |
11:32:10 |
850 |
432.15 |
11:32:10 |
1284 |
432.10 |
11:32:11 |
401 |
431.90 |
11:41:13 |
1077 |
431.90 |
11:41:13 |
694 |
431.65 |
11:41:30 |
114 |
431.65 |
11:41:30 |
628 |
431.65 |
11:41:40 |
827 |
432.35 |
11:50:08 |
417 |
432.35 |
11:50:08 |
47 |
432.45 |
11:52:36 |
485 |
432.45 |
11:52:36 |
945 |
432.45 |
11:52:49 |
1355 |
433.30 |
11:58:07 |
1067 |
432.65 |
12:03:50 |
208 |
432.65 |
12:04:52 |
500 |
432.55 |
12:10:07 |
44 |
432.55 |
12:10:07 |
321 |
432.55 |
12:10:07 |
1340 |
432.65 |
12:16:00 |
199 |
432.65 |
12:16:00 |
267 |
432.50 |
12:18:28 |
514 |
432.50 |
12:18:28 |
738 |
432.50 |
12:18:28 |
1439 |
432.80 |
12:29:57 |
245 |
433.05 |
12:34:28 |
1147 |
433.05 |
12:34:28 |
1325 |
433.30 |
12:39:02 |
1333 |
433.30 |
12:43:36 |
98 |
432.80 |
12:49:36 |
1416 |
432.80 |
12:50:04 |
31 |
433.00 |
12:57:49 |
460 |
433.00 |
12:57:49 |
1417 |
433.40 |
12:59:48 |
141 |
433.40 |
13:02:47 |
1160 |
433.40 |
13:02:48 |
1118 |
433.10 |
13:10:33 |
410 |
433.10 |
13:10:33 |
444 |
432.75 |
13:17:24 |
952 |
432.75 |
13:17:24 |
957 |
432.65 |
13:21:26 |
112 |
432.65 |
13:23:16 |
418 |
432.65 |
13:23:16 |
638 |
433.45 |
13:28:28 |
662 |
433.45 |
13:28:28 |
1284 |
433.10 |
13:31:03 |
1321 |
432.50 |
13:33:20 |
1306 |
431.80 |
13:38:23 |
143 |
432.25 |
13:42:23 |
983 |
432.05 |
13:44:46 |
461 |
432.05 |
13:44:46 |
1356 |
432.05 |
13:50:29 |
517 |
431.90 |
13:53:15 |
949 |
431.90 |
13:53:15 |
564 |
432.30 |
13:58:21 |
854 |
432.30 |
13:58:21 |
1286 |
432.05 |
14:03:12 |
514 |
432.05 |
14:04:21 |
851 |
432.05 |
14:04:21 |
508 |
432.00 |
14:11:36 |
735 |
432.00 |
14:11:36 |
1473 |
432.25 |
14:14:23 |
900 |
432.00 |
14:19:48 |
726 |
431.90 |
14:22:47 |
678 |
431.90 |
14:22:47 |
1 |
432.00 |
14:25:14 |
1426 |
432.00 |
14:25:14 |
213 |
432.30 |
14:30:03 |
1284 |
432.30 |
14:30:03 |
1324 |
432.00 |
14:32:40 |
204 |
431.95 |
14:36:28 |
853 |
431.95 |
14:36:28 |
209 |
431.95 |
14:37:44 |
1340 |
431.90 |
14:37:44 |
64 |
432.05 |
14:43:04 |
159 |
432.05 |
14:43:04 |
56 |
432.05 |
14:43:04 |
68 |
432.05 |
14:43:04 |
289 |
432.05 |
14:43:04 |
72 |
432.05 |
14:43:16 |
144 |
432.30 |
14:44:15 |
51 |
432.30 |
14:44:15 |
61 |
432.30 |
14:44:15 |
257 |
432.30 |
14:44:15 |
1119 |
432.20 |
14:44:29 |
171 |
432.20 |
14:46:18 |
1431 |
431.95 |
14:47:54 |
1247 |
431.10 |
14:50:25 |
1398 |
431.75 |
14:53:45 |
1377 |
432.00 |
14:57:35 |
673 |
431.75 |
15:02:18 |
380 |
431.75 |
15:02:18 |
500 |
431.75 |
15:02:18 |
1423 |
431.50 |
15:04:49 |
727 |
431.35 |
15:06:36 |
179 |
431.90 |
15:09:03 |
1244 |
431.90 |
15:09:03 |
1000 |
431.75 |
15:10:12 |
1362 |
430.90 |
15:13:24 |
1395 |
431.10 |
15:16:17 |
188 |
432.00 |
15:22:00 |
447 |
432.00 |
15:22:00 |
225 |
432.05 |
15:22:00 |
500 |
432.05 |
15:22:00 |
659 |
432.00 |
15:22:02 |
381 |
432.00 |
15:22:02 |
500 |
432.00 |
15:22:02 |
197 |
432.45 |
15:25:24 |
174 |
432.60 |
15:26:11 |
197 |
432.60 |
15:26:11 |
468 |
432.60 |
15:26:11 |
900 |
432.60 |
15:26:11 |
1345 |
431.90 |
15:29:54 |
1366 |
432.15 |
15:34:35 |
101 |
432.05 |
15:34:43 |
209 |
432.05 |
15:34:43 |
1316 |
431.85 |
15:36:05 |
1545 |
431.95 |
15:39:05 |
487 |
433.05 |
15:42:39 |
826 |
433.05 |
15:42:39 |
1246 |
433.05 |
15:44:14 |
407 |
433.45 |
15:46:40 |
1049 |
433.45 |
15:46:40 |
51 |
433.45 |
15:46:40 |
218 |
432.60 |
15:49:10 |
1148 |
432.60 |
15:49:10 |
110 |
432.55 |
15:51:42 |
1363 |
432.55 |
15:51:42 |
498 |
432.30 |
15:55:43 |
886 |
432.30 |
15:55:43 |
1415 |
432.35 |
15:57:27 |
565 |
432.65 |
16:00:04 |
770 |
432.65 |
16:00:04 |
1372 |
432.45 |
16:00:43 |
771 |
432.25 |
16:02:18 |
535 |
432.25 |
16:02:18 |
835 |
431.95 |
16:05:00 |
211 |
432.15 |
16:05:36 |
1485 |
432.00 |
16:05:37 |
198 |
432.05 |
16:06:53 |
277 |
431.70 |
16:08:21 |
52 |
431.75 |
16:08:21 |
1507 |
431.75 |
16:08:21 |
973 |
432.00 |
16:09:56 |
672 |
431.75 |
16:11:56 |
763 |
431.75 |
16:11:56 |
44 |
431.75 |
16:12:00 |
325 |
431.70 |
16:14:03 |
1187 |
431.70 |
16:14:03 |
726 |
431.25 |
16:16:08 |
49 |
431.25 |
16:16:08 |
768 |
431.25 |
16:16:08 |
407 |
431.10 |
16:17:33 |
240 |
431.10 |
16:17:33 |
803 |
431.10 |
16:17:33 |
1425 |
431.40 |
16:19:45 |
1284 |
431.45 |
16:21:26 |
490 |
431.35 |
16:22:57 |
1389 |
431.35 |
16:22:57 |
442 |
431.35 |
16:23:26 |