Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,680	10701	LSE
19:59:28	589.678	5	O	591.0	591.4	Sell		1,329,679	10700	LSE
19:59:28	589.678	19	O	591.0	591.4	Sell		1,329,674	10699	LSE
19:59:27	589.678	2	O	591.0	591.4	Sell		1,329,655	10698	LSE
19:59:27	589.678	10	O	591.0	591.4	Sell		1,329,653	10697	LSE
19:59:27	589.678	16	O	591.0	591.4	Sell		1,329,643	10696	LSE
19:59:27	589.678	2	O	591.0	591.4	Sell		1,329,627	10695	LSE
19:59:27	589.678	8	O	591.0	591.4	Sell		1,329,625	10694	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,617	10693	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,616	10692	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,615	10691	LSE
19:59:27	589.678	6	O	591.0	591.4	Sell		1,329,614	10690	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,608	10689	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,607	10688	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,606	10687	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,605	10686	LSE
19:59:27	589.678	305	O	591.0	591.4	Sell		1,329,604	10685	LSE
19:59:27	589.678	2	O	591.0	591.4	Sell		1,329,299	10684	LSE
19:59:27	589.678	2	O	591.0	591.4	Sell		1,329,297	10683	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,295	10682	LSE
19:59:27	589.678	9	O	591.0	591.4	Sell		1,329,294	10681	LSE
19:59:27	589.678	6	O	591.0	591.4	Sell		1,329,285	10680	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,279	10679	LSE
19:59:27	589.678	3	O	591.0	591.4	Sell		1,329,278	10678	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,275	10677	LSE
19:59:27	589.678	3	O	591.0	591.4	Sell		1,329,274	10676	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,271	10675	LSE
19:59:27	589.678	12	O	591.0	591.4	Sell		1,329,270	10674	LSE
19:59:27	589.678	4	O	591.0	591.4	Sell		1,329,258	10673	LSE
19:59:27	589.678	5	O	591.0	591.4	Sell		1,329,254	10672	LSE
19:59:27	589.678	1	O	591.0	591.4	Sell		1,329,249	10671	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,329,248	10670	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,329,247	10669	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,329,245	10668	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,329,243	10667	LSE
19:59:26	589.678	5	O	591.0	591.4	Sell		1,329,242	10666	LSE
19:59:26	589.678	163	O	591.0	591.4	Sell		1,329,237	10665	LSE
19:59:26	589.678	3	O	591.0	591.4	Sell		1,329,074	10664	LSE
19:59:26	589.678	12	O	591.0	591.4	Sell		1,329,071	10663	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,329,059	10662	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,329,058	10661	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,329,056	10660	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,329,055	10659	LSE
19:59:26	589.678	3	O	591.0	591.4	Sell		1,329,054	10658	LSE
19:59:26	589.678	5	O	591.0	591.4	Sell		1,329,051	10657	LSE
19:59:26	589.678	116	O	591.0	591.4	Sell		1,329,046	10656	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,930	10655	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,328,929	10654	LSE
19:59:26	589.678	4	O	591.0	591.4	Sell		1,328,927	10653	LSE
19:59:26	589.678	3	O	591.0	591.4	Sell		1,328,923	10652	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,920	10651	LSE

Invesco US Treas Bond 7-...

Xtrackers Ii Esg Global ...

SSgA SPDR MSCI World UCI...

L&G Quality Equity Div E...

L&G Global Brands UCITS ...

All Things Considered

Graniteshares 3x Short U...

Global X Autonomous & El...

SSgA SPDR ETFs Europe I ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions