Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (19:58-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:54	589.678	15	O	590.8	591.2	Sell		1,322,643	9701	LSE
19:58:54	589.678	1	O	590.8	591.2	Sell		1,322,628	9700	LSE
19:58:54	589.678	12	O	590.8	591.2	Sell		1,322,627	9699	LSE
19:58:54	589.678	19	O	590.8	591.2	Sell		1,322,615	9698	LSE
19:58:54	589.678	4	O	590.8	591.2	Sell		1,322,596	9697	LSE
19:58:54	589.678	3	O	590.8	591.2	Sell		1,322,592	9696	LSE
19:58:54	589.678	3	O	590.8	591.2	Sell		1,322,589	9695	LSE
19:58:54	589.678	5	O	590.8	591.2	Sell		1,322,586	9694	LSE
19:58:54	589.678	4	O	590.8	591.2	Sell		1,322,581	9693	LSE
19:58:54	589.678	1	O	590.8	591.2	Sell		1,322,577	9692	LSE
19:58:54	589.678	1	O	590.8	591.2	Sell		1,322,576	9691	LSE
19:58:54	589.678	5	O	590.8	591.2	Sell		1,322,575	9690	LSE
19:58:54	589.678	1	O	590.8	591.2	Sell		1,322,570	9689	LSE
19:58:54	589.678	8	O	590.8	591.2	Sell		1,322,569	9688	LSE
19:58:54	589.678	4	O	590.8	591.2	Sell		1,322,561	9687	LSE
19:58:54	589.678	2	O	590.8	591.2	Sell		1,322,557	9686	LSE
19:58:53	589.678	4	O	590.8	591.2	Sell		1,322,555	9685	LSE
19:58:53	589.678	6	O	590.8	591.2	Sell		1,322,551	9684	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,545	9683	LSE
19:58:53	589.678	1	O	590.8	591.2	Sell		1,322,543	9682	LSE
19:58:53	589.678	3	O	590.8	591.2	Sell		1,322,542	9681	LSE
19:58:53	589.678	1	O	590.8	591.2	Sell		1,322,539	9680	LSE
19:58:53	589.678	5	O	590.8	591.2	Sell		1,322,538	9679	LSE
19:58:53	589.678	3	O	590.8	591.2	Sell		1,322,533	9678	LSE
19:58:53	589.678	1	O	590.8	591.2	Sell		1,322,530	9677	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,529	9676	LSE
19:58:53	589.678	4	O	590.8	591.2	Sell		1,322,527	9675	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,523	9674	LSE
19:58:53	589.678	4	O	590.8	591.2	Sell		1,322,521	9673	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,517	9672	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,515	9671	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,513	9670	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,511	9669	LSE
19:58:53	589.678	1	O	590.8	591.2	Sell		1,322,509	9668	LSE
19:58:53	589.678	1	O	590.8	591.2	Sell		1,322,508	9667	LSE
19:58:53	589.678	3	O	590.8	591.2	Sell		1,322,507	9666	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,504	9665	LSE
19:58:53	589.678	2	O	590.8	591.2	Sell		1,322,502	9664	LSE
19:58:53	589.678	1	O	590.8	591.2	Sell		1,322,500	9663	LSE
19:58:53	589.678	23	O	590.8	591.2	Sell		1,322,499	9662	LSE
19:58:53	589.678	7	O	590.8	591.2	Sell		1,322,476	9661	LSE
19:58:53	589.678	8	O	590.8	591.2	Sell		1,322,469	9660	LSE
19:58:53	589.678	1	O	590.8	591.2	Sell		1,322,461	9659	LSE
19:58:53	589.678	5	O	590.8	591.2	Sell		1,322,460	9658	LSE
19:58:53	589.678	3	O	590.8	591.2	Sell		1,322,455	9657	LSE
19:58:53	589.678	26	O	590.8	591.2	Sell		1,322,452	9656	LSE
19:58:53	589.678	147	O	590.8	591.2	Sell		1,322,426	9655	LSE
19:58:52	589.678	1	O	590.8	591.2	Sell		1,322,279	9654	LSE
19:58:52	589.678	13	O	590.8	591.2	Sell		1,322,278	9653	LSE
19:58:52	589.678	2	O	590.8	591.2	Sell		1,322,265	9652	LSE
19:58:52	589.678	1	O	590.8	591.2	Sell		1,322,263	9651	LSE

SSgA SPDR MSCI World UCI...

Exchange Traded

Wisdomtree Eur Governmen...

Fresenius Medical Care

Franklin Global Equity S...

Eur Highyieldcorpbd Ucit...

L&G Global Brands UCITS ...

Graniteshares 3x Short U...

Global X Autonomous & El...

SSgA SPDR ETFs Europe I ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions