Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,973	10401	LSE
19:59:18	589.678	2	O	591.0	591.4	Sell		1,326,972	10400	LSE
19:59:18	589.678	8	O	591.0	591.4	Sell		1,326,970	10399	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,962	10398	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,961	10397	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,960	10396	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,959	10395	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,958	10394	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,957	10393	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,956	10392	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,955	10391	LSE
19:59:18	589.678	11	O	591.0	591.4	Sell		1,326,954	10390	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,943	10389	LSE
19:59:18	589.678	2	O	591.0	591.4	Sell		1,326,942	10388	LSE
19:59:18	589.678	3	O	591.0	591.4	Sell		1,326,940	10387	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,937	10386	LSE
19:59:18	589.678	1	O	591.0	591.4	Sell		1,326,936	10385	LSE
19:59:17	589.678	15	O	591.0	591.4	Sell		1,326,935	10384	LSE
19:59:17	589.678	3	O	591.0	591.4	Sell		1,326,920	10383	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,917	10382	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,916	10381	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,915	10380	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,914	10379	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,913	10378	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,912	10377	LSE
19:59:17	589.678	2	O	591.0	591.4	Sell		1,326,911	10376	LSE
19:59:17	589.678	6	O	591.0	591.4	Sell		1,326,909	10375	LSE
19:59:17	589.678	18	O	591.0	591.4	Sell		1,326,903	10374	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,885	10373	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,884	10372	LSE
19:59:17	589.678	7	O	591.0	591.4	Sell		1,326,883	10371	LSE
19:59:17	589.678	4	O	591.0	591.4	Sell		1,326,876	10370	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,872	10369	LSE
19:59:17	589.678	3	O	591.0	591.4	Sell		1,326,871	10368	LSE
19:59:17	589.678	13	O	591.0	591.4	Sell		1,326,868	10367	LSE
19:59:17	589.678	7	O	591.0	591.4	Sell		1,326,855	10366	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,848	10365	LSE
19:59:17	589.678	3	O	591.0	591.4	Sell		1,326,847	10364	LSE
19:59:17	589.678	10	O	591.0	591.4	Sell		1,326,844	10363	LSE
19:59:17	589.678	6	O	591.0	591.4	Sell		1,326,834	10362	LSE
19:59:17	589.678	4	O	591.0	591.4	Sell		1,326,828	10361	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,824	10360	LSE
19:59:17	589.678	1	O	591.0	591.4	Sell		1,326,823	10359	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,822	10358	LSE
19:59:16	589.678	4	O	591.0	591.4	Sell		1,326,821	10357	LSE
19:59:16	589.678	22	O	591.0	591.4	Sell		1,326,817	10356	LSE
19:59:16	589.678	3	O	591.0	591.4	Sell		1,326,795	10355	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,792	10354	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,791	10353	LSE
19:59:16	589.678	2	O	591.0	591.4	Sell		1,326,790	10352	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,788	10351	LSE

Invesco US Treas Bond 7-...

SPDR Bloomberg SASB US H...

Graniteshares 3x Short U...

Invesco Euro Stoxx High ...

Xtrackers MSCI USA Swap ...

Exchange Traded

BlackRock Virginia Muni

First Majestic Silver

FTSE ATHEX Large Cap

Bemobi Mobile Tech ON

Simplify National Muni B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions