Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (20:00-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:00	589.678	20	O	591.0	591.4	Sell		1,335,609	11601	LSE
20:00:00	589.678	8	O	591.0	591.4	Sell		1,335,589	11600	LSE
20:00:00	589.678	3	O	591.0	591.4	Sell		1,335,581	11599	LSE
20:00:00	589.678	1	O	591.0	591.4	Sell		1,335,578	11598	LSE
20:00:00	589.678	1	O	591.0	591.4	Sell		1,335,577	11597	LSE
20:00:00	589.678	3	O	591.0	591.4	Sell		1,335,576	11596	LSE
20:00:00	589.678	7	O	591.0	591.4	Sell		1,335,573	11595	LSE
20:00:00	589.678	7	O	591.0	591.4	Sell		1,335,566	11594	LSE
20:00:00	589.678	21	O	591.0	591.4	Sell		1,335,559	11593	LSE
19:59:59	589.678	12	O	591.0	591.4	Sell		1,335,538	11592	LSE
19:59:59	589.678	6	O	591.0	591.4	Sell		1,335,526	11591	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,520	11590	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,519	11589	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,518	11588	LSE
19:59:59	589.678	3	O	591.0	591.4	Sell		1,335,517	11587	LSE
19:59:59	589.678	2	O	591.0	591.4	Sell		1,335,514	11586	LSE
19:59:59	589.678	3	O	591.0	591.4	Sell		1,335,512	11585	LSE
19:59:59	589.678	2	O	591.0	591.4	Sell		1,335,509	11584	LSE
19:59:59	589.678	3	O	591.0	591.4	Sell		1,335,507	11583	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,504	11582	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,503	11581	LSE
19:59:59	589.678	4	O	591.0	591.4	Sell		1,335,502	11580	LSE
19:59:59	589.678	9	O	591.0	591.4	Sell		1,335,498	11579	LSE
19:59:59	589.678	7	O	591.0	591.4	Sell		1,335,489	11578	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,482	11577	LSE
19:59:59	589.678	12	O	591.0	591.4	Sell		1,335,481	11576	LSE
19:59:59	589.678	8	O	591.0	591.4	Sell		1,335,469	11575	LSE
19:59:59	589.678	4	O	591.0	591.4	Sell		1,335,461	11574	LSE
19:59:59	591.0	43	O	591.0	591.4	Sell		1,335,457	11573	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,414	11572	LSE
19:59:59	589.678	1	O	591.0	591.4	Sell		1,335,413	11571	LSE
19:59:59	589.678	2	O	591.0	591.4	Sell		1,335,412	11570	LSE
19:59:59	589.678	15	O	591.0	591.4	Sell		1,335,410	11569	LSE
19:59:59	589.678	3	O	591.0	591.4	Sell		1,335,395	11568	LSE
19:59:59	589.678	3	O	591.0	591.4	Sell		1,335,392	11567	LSE
19:59:59	589.678	2	O	591.0	591.4	Sell		1,335,389	11566	LSE
19:59:59	589.678	130	O	591.0	591.4	Sell		1,335,387	11565	LSE
19:59:59	589.678	11	O	591.0	591.4	Sell		1,335,257	11564	LSE
19:59:58	589.678	11	O	591.0	591.4	Sell		1,335,246	11563	LSE
19:59:58	589.678	2	O	591.0	591.4	Sell		1,335,235	11562	LSE
19:59:58	589.678	3	O	591.0	591.4	Sell		1,335,233	11561	LSE
19:59:58	589.678	33	O	591.0	591.4	Sell		1,335,230	11560	LSE
19:59:58	589.678	1	O	591.0	591.4	Sell		1,335,197	11559	LSE
19:59:58	589.678	3	O	591.0	591.4	Sell		1,335,196	11558	LSE
19:59:58	589.678	30	O	591.0	591.4	Sell		1,335,193	11557	LSE
19:59:58	589.678	1	O	591.0	591.4	Sell		1,335,163	11556	LSE
19:59:58	589.678	1	O	591.0	591.4	Sell		1,335,162	11555	LSE
19:59:58	589.678	2	O	591.0	591.4	Sell		1,335,161	11554	LSE
19:59:58	589.678	1	O	591.0	591.4	Sell		1,335,159	11553	LSE
19:59:58	589.678	2	O	591.0	591.4	Sell		1,335,158	11552	LSE
19:59:58	589.678	14	O	591.0	591.4	Sell		1,335,156	11551	LSE

Franklin Global Equity S...

L&G Global Brands UCITS ...

Wisdomtree California Ca...

Graniteshares 3x Short U...

Eur Highyieldcorpbd Ucit...

Exchange Traded

Fresenius Medical Care

SPDR Bloomberg SASB US H...

iShares Edge S&P 500 Min...

Exchange Traded

WisdomTree Palladium 1x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions