Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (00:30-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:24	592.6	157	AT	592.4	592.6	Buy		3,537,581	6651	LSE
00:30:24	592.6	44	AT	592.4	592.6	Buy		3,537,424	6650	LSE
00:30:20	592.0	103	O	592.0	592.6	Sell		3,537,380	6649	LSE
00:30:20	592.0	6	O	592.0	592.6	Sell		3,537,277	6648	LSE
00:30:16	592.6	201	O	592.2	592.6	Buy		3,537,271	6647	LSE
00:30:05	592.4	890	AT	592.4	592.8	Sell		3,537,070	6646	LSE
00:30:05	592.4	1151	AT	592.4	592.8	Sell		3,536,180	6645	LSE
00:30:05	592.4	757	AT	592.4	592.8	Sell		3,535,029	6644	LSE
00:30:02	592.8	413	AT	592.4	592.8	Buy		3,534,272	6643	LSE
00:30:02	592.8	665	AT	592.4	592.8	Buy		3,533,859	6642	LSE
00:30:02	592.8	413	AT	592.8	593.0	Sell		3,533,194	6641	LSE
00:30:02	592.8	738	AT	592.6	592.8	Buy		3,532,781	6640	LSE
00:30:02	592.8	116	AT	592.6	592.8	Buy		3,532,043	6639	LSE
00:30:02	592.8	821	AT	592.6	592.8	Buy		3,531,927	6638	LSE
00:30:02	592.8	552	AT	592.6	592.8	Buy		3,531,106	6637	LSE
00:30:02	592.8	334	AT	592.6	592.8	Buy		3,530,554	6636	LSE
00:30:02	592.8	1736	AT	592.6	592.8	Buy		3,530,220	6635	LSE
00:30:01	592.8	2	O	592.4	592.8	Buy		3,528,484	6634	LSE
00:29:57	592.6	94	AT	592.4	592.6	Buy		3,528,482	6633	LSE
00:29:50	592.4	10940	O	592.4	592.8	Sell		3,528,388	6632	LSE
00:29:36	592.8	879	AT	592.8	593.2	Sell		3,517,448	6631	LSE
00:29:35	593.0	2162	AT	593.0	593.2	Sell		3,516,569	6630	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,514,407	6629	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,510,980	6628	LSE
00:29:35	593.0	151	AT	592.8	593.2			3,507,553	6627	LSE
00:29:35	593.0	3276	AT	593.0	593.2	Sell		3,507,402	6626	LSE
00:29:35	593.0	151	AT	593.0	593.2	Sell		3,504,126	6625	LSE
00:29:35	593.0	151	AT	593.0	593.2	Sell		3,503,975	6624	LSE
00:29:35	593.0	3276	AT	593.0	593.2	Sell		3,503,824	6623	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,500,548	6622	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,497,121	6621	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,493,694	6620	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,490,267	6619	LSE
00:29:35	593.0	3417	AT	593.0	593.2	Sell		3,486,840	6618	LSE
00:29:35	593.0	10	AT	593.0	593.2	Sell		3,483,423	6617	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,483,413	6616	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,479,986	6615	LSE
00:29:35	593.0	3427	AT	593.0	593.2	Sell		3,476,559	6614	LSE
00:29:35	593.0	2632	AT	593.0	593.2	Sell		3,473,132	6613	LSE
00:29:34	593.0	3	O	593.0	593.2	Sell		3,470,500	6612	LSE
00:29:34	593.0	795	AT	593.0	593.2	Sell		3,470,497	6611	LSE
00:29:34	593.0	14122	AT	592.8	593.2			3,469,702	6610	LSE
00:29:34	593.0	1645	AT	593.0	593.2	Sell		3,455,580	6609	LSE
00:29:34	593.0	412	AT	593.0	593.2	Sell		3,453,935	6608	LSE
00:29:34	593.0	1000	AT	593.0	593.2	Sell		3,453,523	6607	LSE
00:29:34	593.0	184	AT	593.0	593.2	Sell		3,452,523	6606	LSE
00:29:34	593.0	186	AT	593.0	593.2	Sell		3,452,339	6605	LSE
00:29:34	593.0	3427	AT	593.0	593.2	Sell		3,452,153	6604	LSE
00:29:34	593.0	3087	AT	593.0	593.2	Sell		3,448,726	6603	LSE
00:29:33	593.2	1	O	593.0	593.2	Buy		3,445,639	6602	LSE
00:29:33	593.0	340	AT	593.0	593.2	Sell		3,445,638	6601	LSE

Hsbc Europe Sustainable ...

WisdomTree Physical Silv...

Invesco Goldman Sachs Eq...

Xtrackers Msci Russia Ca...

Invesco US Treas Bond 7-...

Exchange Traded

Abrdn Private Equity Opp...

Exchange Traded

Graniteshares 3x Short A...

Graniteshares Gafam Etp

Xtrackers ESG USD Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions