Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 101 - 51 (22:12-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:18	752.0	10	AT	752.0	753.0	Sell		63,402	101	LSE
22:05:00	752.346	62	O	752.0	753.0	Sell		63,392	100	LSE
22:00:53	753.0	3	O	752.0	753.0	Buy		63,330	99	LSE
22:00:53	752.5	71	AT	752.5	753.5	Sell		63,327	98	LSE
22:00:45	752.5	10	AT	752.5	753.5	Sell		63,256	97	LSE
21:56:43	752.846	342	O	752.5	753.5	Sell		63,246	96	LSE
21:52:11	753.0	20	AT	753.0	754.0	Sell		62,904	95	LSE
21:52:11	753.0	241	AT	753.0	754.0	Sell		62,884	94	LSE
21:52:11	753.0	10	AT	753.0	754.5	Sell		62,643	93	LSE
21:44:16	754.5	5	O	753.0	754.5	Buy		62,633	92	LSE
21:44:16	753.5	49	AT	752.5	753.5	Buy		62,628	91	LSE
21:41:15	753.5	210	AT	752.0	753.5	Buy		62,579	90	LSE
21:41:15	753.5	550	AT	752.0	753.5	Buy		62,369	89	LSE
21:41:15	753.0	34	O	752.0	753.5	Buy		61,819	88	LSE
21:41:14	753.0	52	AT	753.0	754.0	Sell		61,785	87	LSE
21:41:14	753.0	10	AT	753.0	754.0	Sell		61,733	86	LSE
21:32:31	753.0	186	O	752.5	754.5	Sell		61,723	85	LSE
21:32:30	753.5	16	AT	751.5	753.5	Buy		61,537	84	LSE
21:32:30	753.5	256	AT	751.5	753.5	Buy		61,521	83	LSE
21:32:30	753.5	269	AT	751.5	753.5	Buy		61,265	82	LSE
21:32:03	753.5	3	O	751.0	753.5	Buy		60,996	81	LSE
21:32:03	752.5	27	AT	752.5	753.5	Sell		60,993	80	LSE
21:30:56	752.86	130	O	751.5	753.5	Buy		60,966	79	LSE
21:30:35	753.0	200	AT	753.0	754.5	Sell		60,836	78	LSE
21:30:35	753.0	70	AT	753.0	754.5	Sell		60,636	77	LSE
21:30:09	753.0	10	AT	753.0	754.5	Sell		60,566	76	LSE
21:28:12	754.5	44	O	753.0	754.5	Buy		60,556	75	LSE
21:19:54	753.0	1	O	753.0	754.5	Sell		60,512	74	LSE
21:19:54	754.0	1	AT	754.0	755.0	Sell		60,511	73	LSE
21:07:43	755.0	335	O	754.0	755.5	Buy		60,510	72	LSE
21:07:43	755.0	60	AT	753.5	755.0	Buy		60,175	71	LSE
21:07:19	755.0	1	O	753.5	755.0	Buy		60,115	70	LSE
21:03:11	754.5	33	O	753.5	755.0	Buy		60,114	69	LSE
21:03:11	754.0	32	O	753.5	755.0	Sell		60,081	68	LSE
21:01:09	754.963	13	O	753.5	755.0	Buy		60,049	67	LSE
20:57:53	754.801	1000	O	753.5	755.0	Buy		60,036	66	LSE
20:56:56	755.0	66	O	753.5	755.0	Buy		59,036	65	LSE
20:56:11	755.0	301	AT	755.0	757.0	Sell		58,970	64	LSE
20:56:11	755.0	36	AT	755.0	757.0	Sell		58,669	63	LSE
20:56:11	755.0	31	AT	755.0	757.0	Sell		58,633	62	LSE
20:56:11	755.0	118	AT	755.0	757.0	Sell		58,602	61	LSE
20:56:11	755.0	32	AT	755.0	757.0	Sell		58,484	60	LSE
20:52:16	755.0	40	AT	753.5	755.0	Buy		58,452	59	LSE
20:52:16	755.0	66	AT	753.5	755.0	Buy		58,412	58	LSE
20:47:11	754.0	223	O	753.5	755.5	Sell		58,346	57	LSE
20:47:07	755.0	225	AT	755.0	756.0	Sell		58,123	56	LSE
20:46:59	755.982	1000	O	755.0	756.5	Buy		57,898	55	LSE
20:40:41	755.5	16	AT	755.5	756.5	Sell		56,898	54	LSE
20:40:41	755.5	80	AT	755.5	757.0	Sell		56,882	53	LSE
20:40:41	755.5	38	AT	755.5	757.0	Sell		56,802	52	LSE
20:40:41	755.5	32	AT	755.5	757.0	Sell		56,764	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions