Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 151 - 101 (23:00-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:01	752.0	44	O	751.5	752.5			68,610	151	LSE
23:00:01	752.0	163	O	751.5	752.5			68,566	150	LSE
23:00:00	752.0	128	AT	752.0	752.5	Sell		68,403	149	LSE
23:00:00	752.0	111	AT	752.0	752.5	Sell		68,275	148	LSE
23:00:00	750.0	82	AT	750.0	752.5	Sell		68,164	147	LSE
23:00:00	750.0	34	AT	750.0	752.5	Sell		68,082	146	LSE
23:00:00	750.0	35	AT	750.0	752.5	Sell		68,048	145	LSE
23:00:00	750.0	100	AT	750.0	752.5	Sell		68,013	144	LSE
23:00:00	750.5	38	AT	750.5	752.5	Sell		67,913	143	LSE
23:00:00	750.5	33	AT	750.5	752.5	Sell		67,875	142	LSE
23:00:00	751.0	32	AT	751.0	752.5	Sell		67,842	141	LSE
23:00:00	751.0	38	AT	751.0	752.5	Sell		67,810	140	LSE
23:00:00	751.5	75	AT	751.5	752.5	Sell		67,772	139	LSE
23:00:00	752.0	18	AT	752.0	753.5	Sell		67,697	138	LSE
23:00:00	752.0	99	AT	752.0	753.5	Sell		67,679	137	LSE
23:00:00	752.0	82	AT	752.0	753.5	Sell		67,580	136	LSE
23:00:00	752.0	31	AT	752.0	753.5	Sell		67,498	135	LSE
23:00:00	752.0	37	AT	752.0	753.5	Sell		67,467	134	LSE
22:55:17	752.0	52	AT	752.0	752.5	Sell		67,430	133	LSE
22:55:17	752.0	96	AT	752.0	752.5	Sell		67,378	132	LSE
22:55:17	752.0	32	AT	752.0	752.5	Sell		67,282	131	LSE
22:54:08	752.5	240	AT	752.0	752.5	Buy		67,250	130	LSE
22:54:08	752.5	142	AT	752.0	752.5	Buy		67,010	129	LSE
22:54:04	752.5	156	AT	752.0	752.5	Buy		66,868	128	LSE
22:54:04	752.5	81	AT	752.0	752.5	Buy		66,712	127	LSE
22:54:04	752.5	255	AT	752.0	752.5	Buy		66,631	126	LSE
22:54:04	752.5	255	AT	752.0	752.5	Buy		66,376	125	LSE
22:54:04	752.5	39	AT	752.0	752.5	Buy		66,121	124	LSE
22:53:17	752.0	371	O	751.0	752.5	Buy		66,082	123	LSE
22:53:17	752.0	49	AT	751.0	752.0	Buy		65,711	122	LSE
22:53:17	752.0	112	AT	752.0	752.5	Sell		65,662	121	LSE
22:53:16	752.5	5	O	751.0	752.5	Buy		65,550	120	LSE
22:53:16	752.5	5	O	751.0	752.5	Buy		65,545	119	LSE
22:53:16	752.0	100	AT	752.0	753.5	Sell		65,540	118	LSE
22:53:16	752.0	67	AT	752.0	753.5	Sell		65,440	117	LSE
22:53:16	752.0	479	AT	752.0	753.5	Sell		65,373	116	LSE
22:50:01	753.02	164	O	752.0	753.5	Buy		64,894	115	LSE
22:40:51	752.571	500	O	752.0	753.5	Sell		64,730	114	LSE
22:40:17	752.0	10	O	752.0	753.5	Sell		64,230	113	LSE
22:26:44	753.5	10	O	752.0	753.5	Buy		64,220	112	LSE
22:24:01	754.5	2	O	752.0	753.5	Buy		64,210	111	LSE
22:18:46	752.5	3	O	752.0	753.5	Sell		64,208	110	LSE
22:18:46	752.5	41	AT	751.5	752.5	Buy		64,205	109	LSE
22:18:46	752.5	41	AT	751.5	752.5	Buy		64,164	108	LSE
22:12:19	752.0	16	AT	751.5	752.0	Buy		64,123	107	LSE
22:12:19	752.0	300	AT	751.5	752.0	Buy		64,107	106	LSE
22:12:19	752.0	234	AT	751.5	752.0	Buy		63,807	105	LSE
22:12:18	752.0	10	AT	752.0	752.5	Sell		63,573	104	LSE
22:12:18	752.0	36	AT	752.0	752.5	Sell		63,563	103	LSE
22:12:18	752.0	125	AT	752.0	752.5	Sell		63,527	102	LSE
22:12:18	752.0	10	AT	752.0	753.0	Sell		63,402	101	LSE

Smart for Life (CE)

VanEck Vectors Fallen An...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions