Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:40	759.03	113524	O	757.0	758.0	Buy		551,371	1260	LSE
03:36:49	763.0	10000	O	757.0	758.0	Buy		437,847	1259	LSE
03:35:17	763.0	181135	UT	757.0	758.0	Buy		427,847	1258	LSE
03:30:15	758.5	6	O	757.0	758.0	Buy		246,712	1257	LSE
03:29:56	758.0	4	AT	757.0	758.0	Buy		246,706	1256	LSE
03:29:56	758.0	9	AT	757.0	758.0	Buy		246,702	1255	LSE
03:28:55	757.5	61	AT	757.5	758.0	Sell		246,693	1254	LSE
03:28:40	757.5	11	AT	757.5	758.0	Sell		246,632	1253	LSE
03:28:40	757.5	46	AT	757.5	758.0	Sell		246,621	1252	LSE
03:28:40	757.5	92	AT	757.5	758.0	Sell		246,575	1251	LSE
03:28:40	758.0	267	AT	757.5	758.0	Buy		246,483	1250	LSE
03:27:38	758.0	41	AT	757.5	758.0	Buy		246,216	1249	LSE
03:27:38	758.0	39	AT	757.5	758.0	Buy		246,175	1248	LSE
03:27:38	758.0	48	AT	757.5	758.0	Buy		246,136	1247	LSE
03:27:38	758.0	231	AT	757.5	758.0	Buy		246,088	1246	LSE
03:25:51	758.0	187	AT	757.5	758.0	Buy		245,857	1245	LSE
03:25:51	758.0	47	AT	757.5	758.0	Buy		245,670	1244	LSE
03:25:51	758.0	39	AT	757.5	758.0	Buy		245,623	1243	LSE
03:25:51	758.0	72	AT	757.5	758.0	Buy		245,584	1242	LSE
03:25:51	758.0	325	AT	757.5	758.0	Buy		245,512	1241	LSE
03:25:44	758.0	35	AT	757.5	758.0	Buy		245,187	1240	LSE
03:25:44	758.0	206	AT	757.5	758.0	Buy		245,152	1239	LSE
03:25:43	758.0	47	AT	757.5	758.0	Buy		244,946	1238	LSE
03:25:43	758.0	42	AT	757.5	758.0	Buy		244,899	1237	LSE
03:25:43	758.0	42	AT	757.5	758.0	Buy		244,857	1236	LSE
03:25:43	758.0	56	AT	757.5	758.0	Buy		244,815	1235	LSE
03:25:43	758.0	255	AT	757.5	758.0	Buy		244,759	1234	LSE
03:24:30	758.0	19	AT	757.5	758.0	Buy		244,504	1233	LSE
03:24:30	758.0	73	AT	757.5	758.0	Buy		244,485	1232	LSE
03:24:30	758.0	39	AT	757.5	758.0	Buy		244,412	1231	LSE
03:24:30	758.0	41	AT	757.5	758.0	Buy		244,373	1230	LSE
03:24:30	758.0	44	AT	757.5	758.0	Buy		244,332	1229	LSE
03:24:30	758.0	254	AT	757.5	758.0	Buy		244,288	1228	LSE
03:24:15	757.756	301	O	757.5	758.0	Buy		244,034	1227	LSE
03:22:54	758.0	40	AT	757.5	758.0	Buy		243,733	1226	LSE
03:22:54	758.0	44	AT	757.5	758.0	Buy		243,693	1225	LSE
03:22:54	758.0	46	AT	757.5	758.0	Buy		243,649	1224	LSE
03:22:54	758.0	254	AT	757.5	758.0	Buy		243,603	1223	LSE
03:22:09	758.0	407	AT	758.0	758.5	Sell		243,349	1222	LSE
03:22:09	758.0	370	AT	758.0	758.5	Sell		242,942	1221	LSE
03:22:08	758.0	50	AT	757.5	758.0	Buy		242,572	1220	LSE
03:22:08	758.0	124	AT	757.5	758.0	Buy		242,522	1219	LSE
03:22:08	758.0	136	AT	757.5	758.0	Buy		242,398	1218	LSE
03:22:07	758.0	39	AT	757.5	758.0	Buy		242,262	1217	LSE
03:22:07	758.0	20	AT	757.5	758.0	Buy		242,223	1216	LSE
03:22:07	758.0	22	AT	757.5	758.0	Buy		242,203	1215	LSE
03:22:07	758.0	240	AT	757.5	758.0	Buy		242,181	1214	LSE
03:21:16	758.0	120	AT	757.5	758.0	Buy		241,941	1213	LSE
03:21:16	758.0	116	AT	757.5	758.0	Buy		241,821	1212	LSE
03:21:10	758.0	224	AT	757.5	758.0	Buy		241,705	1211	LSE
03:21:07	758.0	327	AT	757.5	758.0	Buy		241,481	1210	LSE
03:21:07	758.0	305	AT	757.5	758.0	Buy		241,154	1209	LSE
03:20:50	758.0	231	AT	757.5	758.0	Buy		240,849	1208	LSE
03:20:45	758.0	307	AT	757.5	758.0	Buy		240,618	1207	LSE
03:20:45	758.0	172	AT	757.5	758.0	Buy		240,311	1206	LSE
03:20:45	758.0	131	AT	757.5	758.0	Buy		240,139	1205	LSE
03:20:44	758.0	1252	O	757.5	758.0	Buy		240,008	1204	LSE
03:20:44	758.0	468	AT	758.0	758.5	Sell		238,756	1203	LSE
03:20:44	758.0	120	AT	758.0	758.5	Sell		238,288	1202	LSE
03:20:44	758.0	3	AT	758.0	758.5	Sell		238,168	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions