Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 601 - 551 (01:11-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:49	757.5	100	AT	757.5	758.0	Sell		126,541	601	LSE
01:11:49	757.5	38	AT	757.5	758.0	Sell		126,441	600	LSE
01:11:49	757.5	21	AT	757.5	758.0	Sell		126,403	599	LSE
01:09:40	758.0	2	AT	757.5	758.0	Buy		126,382	598	LSE
01:08:08	758.0	326	AT	757.5	758.0	Buy		126,380	597	LSE
01:08:08	758.0	105	AT	757.5	758.0	Buy		126,054	596	LSE
01:08:08	758.0	227	AT	757.5	758.0	Buy		125,949	595	LSE
01:08:08	758.0	236	AT	757.5	758.0	Buy		125,722	594	LSE
01:08:03	758.0	231	AT	757.5	758.0	Buy		125,486	593	LSE
01:08:03	758.0	132	AT	757.5	758.0	Buy		125,255	592	LSE
01:07:56	758.0	438	O	757.5	758.0	Buy		125,123	591	LSE
01:07:56	758.0	186	AT	758.0	759.0	Sell		124,685	590	LSE
01:07:56	758.0	78	AT	758.0	759.0	Sell		124,499	589	LSE
01:07:56	758.0	244	AT	757.5	758.0	Buy		124,421	588	LSE
01:07:47	758.0	312	AT	757.5	758.0	Buy		124,177	587	LSE
01:07:44	758.0	100	O	757.0	758.0	Buy		123,865	586	LSE
01:07:44	758.0	35	AT	758.0	758.5	Sell		123,765	585	LSE
01:07:44	757.5	87	AT	757.5	759.0	Sell		123,730	584	LSE
01:07:44	757.5	29	AT	757.5	759.0	Sell		123,643	583	LSE
01:07:44	757.5	30	AT	757.5	759.0	Sell		123,614	582	LSE
01:07:44	757.5	7	AT	757.5	759.0	Sell		123,584	581	LSE
01:07:44	757.5	210	AT	757.5	759.0	Sell		123,577	580	LSE
01:07:44	757.5	127	AT	757.5	759.0	Sell		123,367	579	LSE
01:07:44	758.0	35	AT	758.0	759.0	Sell		123,240	578	LSE
01:07:44	758.0	29	AT	758.0	759.0	Sell		123,205	577	LSE
01:07:44	758.0	201	AT	758.0	759.0	Sell		123,176	576	LSE
01:07:44	758.0	223	AT	757.5	758.0	Buy		122,975	575	LSE
01:07:44	758.0	198	AT	757.5	758.0	Buy		122,752	574	LSE
01:07:27	758.0	93	AT	757.5	758.0	Buy		122,554	573	LSE
01:07:25	758.0	399	AT	757.5	758.0	Buy		122,461	572	LSE
01:07:15	758.0	399	AT	757.5	758.0	Buy		122,062	571	LSE
01:07:15	758.0	62	AT	757.5	758.0	Buy		121,663	570	LSE
01:07:15	758.0	232	AT	757.5	758.0	Buy		121,601	569	LSE
01:07:12	758.0	232	AT	757.5	758.0	Buy		121,369	568	LSE
01:07:12	758.0	269	AT	757.5	758.0	Buy		121,137	567	LSE
01:07:12	758.0	45	AT	757.5	758.0	Buy		120,868	566	LSE
01:07:04	758.0	64	AT	757.5	758.0	Buy		120,823	565	LSE
01:07:04	758.0	214	AT	757.5	758.0	Buy		120,759	564	LSE
01:07:03	758.0	290	AT	757.5	758.0	Buy		120,545	563	LSE
01:06:59	758.0	255	AT	757.5	758.0	Buy		120,255	562	LSE
01:06:57	758.0	231	AT	757.5	758.0	Buy		120,000	561	LSE
01:06:57	758.0	182	AT	757.5	758.0	Buy		119,769	560	LSE
01:06:57	758.0	150	AT	757.5	758.0	Buy		119,587	559	LSE
01:05:55	757.5	29	AT	757.5	758.0	Sell		119,437	558	LSE
01:05:02	758.0	1022	O	757.5	758.0	Buy		119,408	557	LSE
01:05:02	758.0	105	AT	758.0	759.0	Sell		118,386	556	LSE
01:05:02	758.0	53	AT	758.0	759.0	Sell		118,281	555	LSE
01:05:02	758.0	52	AT	758.0	759.0	Sell		118,228	554	LSE
01:05:02	758.0	188	AT	758.0	759.0	Sell		118,176	553	LSE
01:05:02	758.0	47	AT	758.0	759.0	Sell		117,988	552	LSE
01:05:02	758.0	368	AT	757.5	758.0	Buy		117,941	551	LSE

Brompton Canadian Cash F...

Atex Resources (PK)

Canafarma Hemp Products (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions