Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 1051 - 1001 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:16	757.5	20	AT	757.5	759.0	Sell		215,869	1051	LSE
03:07:16	757.5	40	AT	757.5	759.0	Sell		215,849	1050	LSE
03:07:16	757.5	340	AT	757.5	759.0	Sell		215,809	1049	LSE
03:07:16	757.5	45	AT	757.5	759.0	Sell		215,469	1048	LSE
03:07:16	757.5	15	AT	757.5	759.0	Sell		215,424	1047	LSE
03:07:16	757.5	290	AT	757.5	759.0	Sell		215,409	1046	LSE
03:07:16	757.5	19	AT	757.5	759.0	Sell		215,119	1045	LSE
03:07:16	757.5	263	AT	757.5	759.0	Sell		215,100	1044	LSE
03:07:16	757.5	289	AT	757.5	759.0	Sell		214,837	1043	LSE
03:07:16	758.0	116	AT	758.0	759.0	Sell		214,548	1042	LSE
03:07:16	758.0	48	AT	758.0	759.0	Sell		214,432	1041	LSE
03:07:16	758.0	340	AT	758.0	759.0	Sell		214,384	1040	LSE
03:07:16	758.5	68	AT	758.0	758.5	Buy		214,044	1039	LSE
03:07:16	758.0	405	AT	757.5	758.0	Buy		213,976	1038	LSE
03:07:16	758.5	290	AT	757.5	758.5	Buy		213,571	1037	LSE
03:07:16	758.0	14	AT	757.5	758.0	Buy		213,281	1036	LSE
03:07:14	758.0	150	AT	757.5	758.0	Buy		213,267	1035	LSE
03:07:14	758.0	147	AT	757.5	758.0	Buy		213,117	1034	LSE
03:07:14	758.0	311	AT	757.5	758.0	Buy		212,970	1033	LSE
03:07:14	758.0	354	O	757.5	759.0	Sell		212,659	1032	LSE
03:07:14	758.0	340	AT	758.0	759.0	Sell		212,305	1031	LSE
03:07:14	758.0	48	AT	758.0	759.0	Sell		211,965	1030	LSE
03:07:14	758.0	47	AT	758.0	759.0	Sell		211,917	1029	LSE
03:07:14	758.0	40	AT	758.0	759.0	Sell		211,870	1028	LSE
03:07:14	758.0	340	AT	758.0	759.0	Sell		211,830	1027	LSE
03:07:14	758.0	290	AT	758.0	759.0	Sell		211,490	1026	LSE
03:07:14	758.0	223	AT	758.0	759.0	Sell		211,200	1025	LSE
03:07:13	758.0	67	AT	758.0	759.0	Sell		210,977	1024	LSE
03:07:13	758.0	1	AT	758.0	759.0	Sell		210,910	1023	LSE
03:07:13	759.0	290	AT	758.0	759.0	Buy		210,909	1022	LSE
03:07:13	759.0	39	AT	758.0	759.0	Buy		210,619	1021	LSE
03:07:13	759.0	39	AT	758.0	759.0	Buy		210,580	1020	LSE
03:07:13	759.0	43	AT	758.0	759.0	Buy		210,541	1019	LSE
03:07:13	758.5	31	AT	757.5	758.5	Buy		210,498	1018	LSE
03:07:13	758.5	132	AT	757.5	758.5	Buy		210,467	1017	LSE
03:07:13	758.5	40	AT	757.5	758.5	Buy		210,335	1016	LSE
03:07:13	758.5	40	AT	757.5	758.5	Buy		210,295	1015	LSE
03:07:13	758.5	47	AT	757.5	758.5	Buy		210,255	1014	LSE
03:07:13	758.5	290	AT	757.5	758.5	Buy		210,208	1013	LSE
03:07:13	758.5	300	AT	757.5	758.5	Buy		209,918	1012	LSE
03:07:13	758.0	368	AT	757.5	758.0	Buy		209,618	1011	LSE
03:07:11	758.0	334	AT	757.5	758.0	Buy		209,250	1010	LSE
03:07:11	758.0	265	AT	757.5	758.0	Buy		208,916	1009	LSE
03:07:11	758.0	334	AT	757.5	758.0	Buy		208,651	1008	LSE
03:07:11	758.0	1048	O	757.5	758.5			208,317	1007	LSE
03:07:11	758.0	340	AT	758.0	758.5	Sell		207,269	1006	LSE
03:07:11	758.0	48	AT	758.0	758.5	Sell		206,929	1005	LSE
03:07:11	758.0	340	AT	758.0	759.0	Sell		206,881	1004	LSE
03:07:11	758.0	47	AT	758.0	759.0	Sell		206,541	1003	LSE
03:07:11	758.0	123	AT	758.0	759.0	Sell		206,494	1002	LSE
03:07:11	758.0	342	AT	757.5	758.0	Buy		206,371	1001	LSE

Leonteq Securities

SSgA SPDR ETFs EUROPE I ...

Mountain Crest Acquisiti...

Franklin Clearbridge Sus...

Ft Us Eqt Buf M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions