Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 951 - 901 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:14	758.0	739	AT	758.0	758.5	Sell		197,014	951	LSE
03:05:14	758.5	41	AT	758.0	758.5	Buy		196,275	950	LSE
03:05:14	758.5	47	AT	758.0	758.5	Buy		196,234	949	LSE
03:05:14	758.5	45	AT	758.0	758.5	Buy		196,187	948	LSE
03:05:14	758.5	45	AT	758.0	758.5	Buy		196,142	947	LSE
03:05:14	758.0	290	AT	758.0	758.5	Sell		196,097	946	LSE
03:05:14	758.0	27	AT	757.5	758.0	Buy		195,807	945	LSE
03:05:14	758.0	316	AT	757.5	758.0	Buy		195,780	944	LSE
03:05:14	757.5	251	AT	757.5	758.5	Sell		195,464	943	LSE
03:05:14	758.0	146	AT	758.0	758.5	Sell		195,213	942	LSE
03:05:14	758.5	213	AT	757.5	758.5	Buy		195,067	941	LSE
03:05:14	758.5	40	AT	757.5	758.5	Buy		194,854	940	LSE
03:05:14	758.5	45	AT	757.5	758.5	Buy		194,814	939	LSE
03:05:14	758.5	48	AT	757.5	758.5	Buy		194,769	938	LSE
03:05:14	758.0	109	AT	757.5	758.0	Buy		194,721	937	LSE
03:05:14	758.0	362	AT	757.5	758.0	Buy		194,612	936	LSE
03:05:06	757.5	56	AT	757.5	758.0	Sell		194,250	935	LSE
03:05:06	757.5	119	AT	757.5	758.0	Sell		194,194	934	LSE
03:05:06	758.0	294	AT	757.5	758.0	Buy		194,075	933	LSE
03:05:04	757.5	27	AT	757.5	758.0	Sell		193,781	932	LSE
03:05:04	757.5	56	AT	757.5	758.0	Sell		193,754	931	LSE
03:05:04	757.5	52	AT	757.5	758.0	Sell		193,698	930	LSE
03:05:03	758.0	257	AT	757.5	758.0	Buy		193,646	929	LSE
03:05:03	758.0	134	AT	757.5	758.0	Buy		193,389	928	LSE
03:05:01	758.5	1270	O	757.5	758.0	Buy		193,255	927	LSE
03:05:01	758.0	47	AT	758.0	758.5	Sell		191,985	926	LSE
03:05:01	758.0	352	AT	758.0	759.0	Sell		191,938	925	LSE
03:05:01	758.0	300	AT	758.0	759.0	Sell		191,586	924	LSE
03:05:01	758.0	290	AT	758.0	759.0	Sell		191,286	923	LSE
03:05:01	758.0	470	AT	758.0	759.0	Sell		190,996	922	LSE
03:05:01	758.5	289	AT	758.5	760.0	Sell		190,526	921	LSE
03:05:01	758.5	45	AT	758.5	760.0	Sell		190,237	920	LSE
03:05:01	758.5	45	AT	758.5	760.0	Sell		190,192	919	LSE
03:05:01	758.5	41	AT	758.5	760.0	Sell		190,147	918	LSE
03:05:01	758.5	24	AT	758.5	760.0	Sell		190,106	917	LSE
03:05:01	758.5	290	AT	758.5	760.0	Sell		190,082	916	LSE
03:05:01	758.5	208	AT	758.5	760.0	Sell		189,792	915	LSE
03:05:01	758.5	18	AT	758.5	760.0	Sell		189,584	914	LSE
03:05:01	758.5	97	AT	758.5	760.0	Sell		189,566	913	LSE
03:05:01	758.5	104	AT	758.5	760.0	Sell		189,469	912	LSE
03:01:26	759.0	104	O	758.5	759.5			189,365	911	LSE
03:01:25	759.0	47	AT	759.0	760.0	Sell		189,261	910	LSE
03:01:25	759.0	41	AT	759.0	760.0	Sell		189,214	909	LSE
03:00:27	759.0	41	AT	758.5	759.0	Buy		189,173	908	LSE
03:00:27	759.0	290	AT	758.0	759.0	Buy		189,132	907	LSE
03:00:24	759.0	48	AT	758.0	759.0	Buy		188,842	906	LSE
03:00:24	759.0	44	AT	758.0	759.0	Buy		188,794	905	LSE
03:00:24	759.0	290	AT	758.0	759.0	Buy		188,750	904	LSE
03:00:24	758.0	1314	O	758.0	759.0	Sell		188,460	903	LSE
03:00:24	758.0	4667	O	758.0	759.0	Sell		187,146	902	LSE
03:00:24	758.0	486	O	758.0	759.0	Sell		182,479	901	LSE

Arbor Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions