Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 851 - 801 (02:59-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:38	758.0	177	AT	757.5	758.0	Buy		170,296	851	LSE
02:59:38	758.0	61	AT	757.5	758.0	Buy		170,119	850	LSE
02:59:32	757.5	285	O	757.5	758.0	Sell		170,058	849	LSE
02:59:31	758.0	126	AT	757.5	758.0	Buy		169,773	848	LSE
02:59:31	757.5	353	O	757.5	758.0	Sell		169,647	847	LSE
02:59:30	758.0	238	AT	757.5	758.0	Buy		169,294	846	LSE
02:59:30	758.0	238	AT	757.5	758.0	Buy		169,056	845	LSE
02:59:30	758.0	70	AT	757.5	758.0	Buy		168,818	844	LSE
02:59:30	758.0	174	AT	757.5	758.0	Buy		168,748	843	LSE
02:59:30	758.0	150	AT	757.5	758.0	Buy		168,574	842	LSE
02:59:22	758.0	2	AT	757.5	758.0	Buy		168,424	841	LSE
02:59:22	758.0	392	AT	757.5	758.0	Buy		168,422	840	LSE
02:59:22	758.0	341	AT	757.5	758.0	Buy		168,030	839	LSE
02:59:22	758.0	393	AT	757.5	758.0	Buy		167,689	838	LSE
02:59:22	758.0	328	AT	757.5	758.0	Buy		167,296	837	LSE
02:59:15	758.0	236	AT	757.5	758.0	Buy		166,968	836	LSE
02:59:15	758.0	92	AT	757.5	758.0	Buy		166,732	835	LSE
02:59:15	758.0	302	AT	757.5	758.0	Buy		166,640	834	LSE
02:59:07	758.0	92	AT	757.5	758.0	Buy		166,338	833	LSE
02:59:07	758.0	306	AT	757.5	758.0	Buy		166,246	832	LSE
02:59:05	758.0	51	AT	757.5	758.0	Buy		165,940	831	LSE
02:59:05	758.0	209	AT	757.5	758.0	Buy		165,889	830	LSE
02:59:05	758.0	182	AT	757.5	758.0	Buy		165,680	829	LSE
02:59:02	758.0	391	AT	757.5	758.0	Buy		165,498	828	LSE
02:59:02	758.0	231	AT	757.5	758.0	Buy		165,107	827	LSE
02:59:02	758.0	231	AT	757.5	758.0	Buy		164,876	826	LSE
02:59:02	758.0	231	AT	757.5	758.0	Buy		164,645	825	LSE
02:59:02	758.0	231	AT	757.5	758.0	Buy		164,414	824	LSE
02:59:02	758.0	231	AT	757.5	758.0	Buy		164,183	823	LSE
02:59:02	758.0	202	AT	757.5	758.0	Buy		163,952	822	LSE
02:59:02	758.0	44	AT	758.0	758.5	Sell		163,750	821	LSE
02:59:02	758.0	330	AT	758.0	758.5	Sell		163,706	820	LSE
02:59:02	758.0	407	AT	757.5	758.0	Buy		163,376	819	LSE
02:59:02	758.0	204	AT	757.5	758.0	Buy		162,969	818	LSE
02:59:02	758.0	86	AT	757.5	758.0	Buy		162,765	817	LSE
02:59:02	758.0	180	AT	757.5	758.0	Buy		162,679	816	LSE
02:59:02	758.0	86	AT	757.5	758.0	Buy		162,499	815	LSE
02:59:02	758.0	141	AT	757.5	758.0	Buy		162,413	814	LSE
02:59:02	758.0	44	AT	758.0	759.0	Sell		162,272	813	LSE
02:59:02	758.0	295	AT	758.0	759.0	Sell		162,228	812	LSE
02:59:02	758.0	39	AT	758.0	759.0	Sell		161,933	811	LSE
02:59:02	758.5	390	AT	758.5	759.5	Sell		161,894	810	LSE
02:59:02	758.5	57	AT	758.5	759.5	Sell		161,504	809	LSE
02:59:02	758.5	143	AT	758.5	759.5	Sell		161,447	808	LSE
02:59:02	758.5	16	AT	758.5	759.5	Sell		161,304	807	LSE
02:59:02	758.5	100	AT	758.5	759.5	Sell		161,288	806	LSE
02:59:02	758.5	107	AT	758.5	759.5	Sell		161,188	805	LSE
02:58:02	759.0	39	AT	758.5	759.0	Buy		161,081	804	LSE
02:58:02	758.5	154	O	758.5	759.5	Sell		161,042	803	LSE
02:58:01	759.0	46	AT	758.5	759.0	Buy		160,888	802	LSE
02:58:01	759.0	42	AT	758.5	759.0	Buy		160,842	801	LSE

Microsaic Systems

AMUNDI AHYA INAV

Gen Dynamics DRN

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions