Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 1101 - 1051 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:46	758.0	18	AT	758.0	758.5	Sell		224,965	1101	LSE
03:10:46	758.0	92	AT	758.0	758.5	Sell		224,947	1100	LSE
03:10:38	758.0	231	AT	758.0	758.5	Sell		224,855	1099	LSE
03:10:38	758.0	41	AT	758.0	758.5	Sell		224,624	1098	LSE
03:10:38	758.0	2	AT	758.0	758.5	Sell		224,583	1097	LSE
03:10:38	758.5	105	AT	758.0	758.5	Buy		224,581	1096	LSE
03:10:38	758.5	341	AT	758.0	758.5	Buy		224,476	1095	LSE
03:10:32	758.5	249	AT	758.0	758.5	Buy		224,135	1094	LSE
03:10:30	758.0	90	AT	758.0	758.5	Sell		223,886	1093	LSE
03:10:30	758.0	15	AT	758.0	758.5	Sell		223,796	1092	LSE
03:10:30	758.5	398	O	758.0	758.5	Buy		223,781	1091	LSE
03:10:30	758.5	46	AT	758.5	759.5	Sell		223,383	1090	LSE
03:10:30	758.5	40	AT	758.5	759.5	Sell		223,337	1089	LSE
03:10:30	758.5	134	AT	758.5	759.5	Sell		223,297	1088	LSE
03:10:30	758.5	1313	O	758.5	759.5	Sell		223,163	1087	LSE
03:10:30	758.5	15	AT	758.5	759.5	Sell		221,850	1086	LSE
03:10:30	758.5	304	AT	758.5	759.5	Sell		221,835	1085	LSE
03:10:30	758.5	319	AT	758.0	758.5	Buy		221,531	1084	LSE
03:10:30	759.0	42	AT	758.0	759.0	Buy		221,212	1083	LSE
03:10:30	759.0	294	AT	758.0	759.0	Buy		221,170	1082	LSE
03:10:30	759.0	16	AT	758.0	759.0	Buy		220,876	1081	LSE
03:10:30	759.0	43	AT	758.0	759.0	Buy		220,860	1080	LSE
03:10:30	759.0	44	AT	758.0	759.0	Buy		220,817	1079	LSE
03:10:30	759.0	323	AT	758.0	759.0	Buy		220,773	1078	LSE
03:10:30	758.5	354	AT	758.0	758.5	Buy		220,450	1077	LSE
03:10:30	758.5	90	AT	758.5	759.0	Sell		220,096	1076	LSE
03:10:30	758.5	43	AT	758.5	759.5	Sell		220,006	1075	LSE
03:10:30	758.5	13	AT	758.5	760.0	Sell		219,963	1074	LSE
03:10:30	758.5	147	AT	758.5	760.0	Sell		219,950	1073	LSE
03:07:42	759.5	111	AT	758.5	759.5	Buy		219,803	1072	LSE
03:07:42	759.5	290	AT	758.5	759.5	Buy		219,692	1071	LSE
03:07:42	759.0	99	AT	758.0	759.0	Buy		219,402	1070	LSE
03:07:42	759.0	184	AT	758.0	759.0	Buy		219,303	1069	LSE
03:07:28	758.5	364	AT	758.0	758.5	Buy		219,119	1068	LSE
03:07:16	758.0	311	AT	757.5	758.0	Buy		218,755	1067	LSE
03:07:16	758.0	363	O	757.5	758.5			218,444	1066	LSE
03:07:16	758.0	203	AT	757.5	758.0	Buy		218,081	1065	LSE
03:07:16	758.0	150	AT	757.5	758.0	Buy		217,878	1064	LSE
03:07:16	758.0	13	AT	757.5	758.0	Buy		217,728	1063	LSE
03:07:16	758.0	150	AT	757.5	758.0	Buy		217,715	1062	LSE
03:07:16	758.0	190	AT	757.5	758.0	Buy		217,565	1061	LSE
03:07:16	758.0	125	AT	757.5	758.0	Buy		217,375	1060	LSE
03:07:16	758.0	50	AT	757.5	758.0	Buy		217,250	1059	LSE
03:07:16	758.0	88	AT	757.5	758.0	Buy		217,200	1058	LSE
03:07:16	758.0	115	AT	757.5	758.0	Buy		217,112	1057	LSE
03:07:16	758.0	253	AT	757.5	758.0	Buy		216,997	1056	LSE
03:07:16	758.0	253	AT	757.5	758.0	Buy		216,744	1055	LSE
03:07:16	758.0	253	AT	757.5	758.0	Buy		216,491	1054	LSE
03:07:16	758.0	116	AT	757.5	758.0	Buy		216,238	1053	LSE
03:07:16	758.0	253	AT	757.5	758.0	Buy		216,122	1052	LSE
03:07:16	757.5	20	AT	757.5	759.0	Sell		215,869	1051	LSE

iShares MSCI China

Lithium South Development

Highland Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions