Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 551 - 501 (01:05-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:02	758.0	368	AT	757.5	758.0	Buy		117,941	551	LSE
01:05:00	758.0	292	AT	757.5	758.0	Buy		117,573	550	LSE
01:04:58	758.0	17	AT	757.5	758.0	Buy		117,281	549	LSE
01:04:58	758.0	1	AT	757.5	758.0	Buy		117,264	548	LSE
01:04:55	758.0	493	O	757.0	758.0	Buy		117,263	547	LSE
01:04:55	758.0	1283	O	757.0	758.0	Buy		116,770	546	LSE
01:04:55	758.0	120	AT	757.5	758.0	Buy		115,487	545	LSE
01:04:55	758.0	150	AT	757.5	758.0	Buy		115,367	544	LSE
01:04:55	758.0	270	AT	757.5	758.0	Buy		115,217	543	LSE
01:04:55	758.0	270	AT	757.5	758.0	Buy		114,947	542	LSE
01:04:55	758.0	270	AT	757.5	758.0	Buy		114,677	541	LSE
01:04:55	758.0	299	AT	757.5	758.0	Buy		114,407	540	LSE
01:04:55	758.0	299	AT	757.5	758.0	Buy		114,108	539	LSE
01:04:55	758.0	74	AT	757.5	758.0	Buy		113,809	538	LSE
01:04:55	758.0	225	AT	757.5	758.0	Buy		113,735	537	LSE
01:04:55	758.0	15	AT	758.0	759.0	Sell		113,510	536	LSE
01:04:55	758.0	44	AT	758.0	759.0	Sell		113,495	535	LSE
01:04:55	758.0	140	AT	758.0	759.0	Sell		113,451	534	LSE
00:59:32	758.0	43	AT	758.0	759.0	Sell		113,311	533	LSE
00:58:58	758.251	500	O	758.0	759.0	Sell		113,268	532	LSE
00:54:43	758.5	108	AT	758.5	760.0	Sell		112,768	531	LSE
00:54:43	758.5	301	AT	758.5	760.0	Sell		112,660	530	LSE
00:54:43	758.5	100	AT	758.5	760.0	Sell		112,359	529	LSE
00:51:18	759.0	11	AT	759.0	760.0	Sell		112,259	528	LSE
00:51:18	759.0	2	AT	759.0	760.0	Sell		112,248	527	LSE
00:45:47	759.5	100	AT	759.5	760.5	Sell		112,246	526	LSE
00:45:47	759.5	100	AT	759.5	760.5	Sell		112,146	525	LSE
00:43:21	760.0	118	AT	760.0	761.0	Sell		112,046	524	LSE
00:43:21	760.0	25	AT	760.0	761.0	Sell		111,928	523	LSE
00:43:21	760.0	78	AT	760.0	761.0	Sell		111,903	522	LSE
00:43:21	760.0	128	AT	760.0	761.0	Sell		111,825	521	LSE
00:43:21	760.0	6	AT	760.0	761.0	Sell		111,697	520	LSE
00:43:21	760.0	100	AT	760.0	761.0	Sell		111,691	519	LSE
00:43:21	760.0	485	AT	760.0	761.0	Sell		111,591	518	LSE
00:43:21	760.0	44	AT	760.0	761.0	Sell		111,106	517	LSE
00:37:05	759.5	119	O	759.5	761.0	Sell		111,062	516	LSE
00:37:02	759.0	210	O	759.5	761.0	Sell		110,943	515	LSE
00:37:02	760.5	80	AT	759.0	760.5	Buy		110,733	514	LSE
00:37:02	760.5	139	AT	759.0	760.5	Buy		110,653	513	LSE
00:37:02	760.5	44	AT	759.0	760.5	Buy		110,514	512	LSE
00:37:02	760.5	40	AT	759.0	760.5	Buy		110,470	511	LSE
00:37:02	760.5	47	AT	759.0	760.5	Buy		110,430	510	LSE
00:37:02	760.5	105	AT	759.0	760.5	Buy		110,383	509	LSE
00:32:35	760.0	208	AT	758.5	760.0	Buy		110,278	508	LSE
00:32:35	760.0	28	AT	758.5	760.0	Buy		110,070	507	LSE
00:32:27	759.5	105	AT	758.0	759.5	Buy		110,042	506	LSE
00:32:27	759.5	208	AT	758.0	759.5	Buy		109,937	505	LSE
00:32:27	759.5	27	AT	758.0	759.5	Buy		109,729	504	LSE
00:32:26	759.0	122	AT	757.5	759.0	Buy		109,702	503	LSE
00:32:26	759.0	231	AT	757.5	759.0	Buy		109,580	502	LSE
00:32:26	759.0	26	AT	757.5	759.0	Buy		109,349	501	LSE

Ci International Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions