Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 501 - 451 (00:32-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:26	759.0	26	AT	757.5	759.0	Buy		109,349	501	LSE
00:32:26	759.0	105	AT	757.5	759.0	Buy		109,323	500	LSE
00:32:26	759.0	43	AT	757.5	759.0	Buy		109,218	499	LSE
00:31:12	758.25	100	O	757.5	759.0			109,175	498	LSE
00:29:45	759.0	1	O	757.5	759.0	Buy		109,075	497	LSE
00:28:39	757.5	51	AT	757.5	759.0	Sell		109,074	496	LSE
00:28:39	757.5	126	AT	757.5	759.0	Sell		109,023	495	LSE
00:28:39	757.5	200	AT	757.5	759.0	Sell		108,897	494	LSE
00:24:33	758.5	1	O	757.0	758.5	Buy		108,697	493	LSE
00:23:45	758.0	6	AT	758.0	759.0	Sell		108,696	492	LSE
00:21:55	758.5	13	AT	758.5	759.0	Sell		108,690	491	LSE
00:21:55	758.5	4	AT	758.5	759.0	Sell		108,677	490	LSE
00:21:50	759.0	6	AT	759.0	759.5	Sell		108,673	489	LSE
00:21:50	759.0	115	AT	759.0	760.0	Sell		108,667	488	LSE
00:21:50	759.0	22	AT	759.0	760.0	Sell		108,552	487	LSE
00:21:50	759.0	19	AT	759.0	760.0	Sell		108,530	486	LSE
00:21:50	759.0	68	AT	759.0	760.0	Sell		108,511	485	LSE
00:21:50	759.0	3	AT	759.0	760.0	Sell		108,443	484	LSE
00:21:50	759.0	43	AT	759.0	760.0	Sell		108,440	483	LSE
00:21:50	759.0	164	AT	759.0	760.0	Sell		108,397	482	LSE
00:21:50	759.0	199	AT	759.0	760.0	Sell		108,233	481	LSE
00:21:50	759.0	120	AT	759.0	760.0	Sell		108,034	480	LSE
00:12:38	759.599	240	O	759.0	760.0	Buy		107,914	479	LSE
00:12:37	759.5	103	AT	759.5	760.5	Sell		107,674	478	LSE
00:12:32	760.0	140	AT	760.0	760.5	Sell		107,571	477	LSE
00:12:31	760.0	69	AT	760.0	760.5	Sell		107,431	476	LSE
00:12:31	760.0	91	AT	760.0	760.5	Sell		107,362	475	LSE
00:12:04	760.5	44	AT	760.5	761.0	Sell		107,271	474	LSE
00:12:01	760.5	143	AT	760.5	761.0	Sell		107,227	473	LSE
00:12:01	760.5	22	AT	760.5	761.0	Sell		107,084	472	LSE
00:12:01	760.5	148	AT	760.5	761.0	Sell		107,062	471	LSE
00:12:01	760.5	18	AT	760.5	761.0	Sell		106,914	470	LSE
00:12:01	760.5	120	AT	760.5	761.0	Sell		106,896	469	LSE
00:12:01	760.5	108	AT	760.5	761.0	Sell		106,776	468	LSE
00:12:01	760.5	48	AT	760.5	761.0	Sell		106,668	467	LSE
00:12:01	760.5	42	AT	760.5	761.0	Sell		106,620	466	LSE
00:12:01	760.5	35	AT	760.5	761.0	Sell		106,578	465	LSE
00:12:01	760.5	127	AT	760.5	761.0	Sell		106,543	464	LSE
00:12:01	760.5	153	AT	760.5	761.0	Sell		106,416	463	LSE
00:12:01	760.5	27	AT	760.5	761.0	Sell		106,263	462	LSE
00:12:01	760.5	5	AT	760.5	761.0	Sell		106,236	461	LSE
00:12:01	760.5	1	AT	760.5	761.0	Sell		106,231	460	LSE
00:12:01	760.5	69	AT	760.5	761.0	Sell		106,230	459	LSE
00:07:35	761.0	140	AT	761.0	761.5	Sell		106,161	458	LSE
00:07:29	760.5	4	O	760.5	761.5	Sell		106,021	457	LSE
23:53:35	761.0	231	AT	760.5	761.0	Buy		106,017	456	LSE
23:53:30	760.5	81	AT	760.0	760.5	Buy		105,786	455	LSE
23:53:30	760.5	81	AT	760.0	760.5	Buy		105,705	454	LSE
23:53:30	760.5	231	AT	760.0	760.5	Buy		105,624	453	LSE
23:53:30	760.5	51	AT	760.0	760.5	Buy		105,393	452	LSE
23:37:07	760.0	96	AT	760.0	761.0	Sell		105,342	451	LSE

iShares ESG MSCI EM Lead...

Horizons Enhanced Income...

Controladora Axtel SAB d... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions