Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 201 - 151 (20:29-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:50	758.5	16	AT	757.0	758.5	Buy		57,024	201	LSE
20:29:50	758.5	210	AT	757.0	758.5	Buy		57,008	200	LSE
20:28:49	759.5	4	O	757.0	759.5	Buy		56,798	199	LSE
20:24:20	759.5	51	AT	759.5	761.0	Sell		56,794	198	LSE
20:24:20	760.0	45	AT	760.0	762.0	Sell		56,743	197	LSE
20:24:20	760.0	217	AT	760.0	762.0	Sell		56,698	196	LSE
20:24:20	760.0	44	AT	760.0	762.0	Sell		56,481	195	LSE
20:24:20	760.0	48	AT	760.0	762.0	Sell		56,437	194	LSE
20:24:20	760.0	39	AT	760.0	762.0	Sell		56,389	193	LSE
20:22:30	763.0	5	O	760.0	762.0	Buy		56,350	192	LSE
20:19:16	761.5	32	AT	761.5	763.0	Sell		56,345	191	LSE
20:19:16	761.5	51	AT	761.5	763.0	Sell		56,313	190	LSE
20:17:42	762.5	55	AT	762.5	764.0	Sell		56,262	189	LSE
20:17:42	762.5	94	AT	762.5	764.0	Sell		56,207	188	LSE
20:10:00	763.0	55	AT	763.0	764.0	Sell		56,113	187	LSE
20:10:00	763.0	55	AT	763.0	764.0	Sell		56,058	186	LSE
20:08:35	763.5	136	AT	763.5	764.0	Sell		56,003	185	LSE
20:08:20	764.0	135	AT	764.0	765.0	Sell		55,867	184	LSE
20:08:20	764.0	500	AT	764.0	765.0	Sell		55,732	183	LSE
20:08:20	764.0	112	AT	764.0	765.0	Sell		55,232	182	LSE
20:08:20	764.0	51	AT	764.0	765.0	Sell		55,120	181	LSE
20:08:20	764.0	21	AT	764.0	765.0	Sell		55,069	180	LSE
20:04:15	764.6	1000	O	764.0	765.0	Buy		55,048	179	LSE
20:00:09	763.5	6907	O	763.5	765.0	Sell		54,048	178	LSE
20:00:09	763.5	6907	O	763.5	765.0	Sell		47,141	177	LSE
20:00:09	764.0	50	AT	763.5	764.0	Buy		40,234	176	LSE
20:00:09	764.0	7	AT	763.5	764.0	Buy		40,184	175	LSE
20:00:09	764.0	33	AT	763.5	764.0	Buy		40,177	174	LSE
20:00:09	764.0	22	AT	763.5	764.0	Buy		40,144	173	LSE
20:00:09	764.0	28	AT	764.0	765.0	Sell		40,122	172	LSE
20:00:09	764.0	80	AT	764.0	765.0	Sell		40,094	171	LSE
20:00:09	764.0	140	AT	764.0	765.0	Sell		40,014	170	LSE
20:00:09	764.0	70	AT	764.0	765.0	Sell		39,874	169	LSE
20:00:09	764.0	98	AT	764.0	765.0	Sell		39,804	168	LSE
20:00:09	764.0	362	AT	764.0	765.0	Sell		39,706	167	LSE
19:58:56	764.5	599	O	764.0	765.0			39,344	166	LSE
19:57:03	764.5	2220	O	764.0	765.0			38,745	165	LSE
19:55:52	764.5	147	AT	764.5	765.0	Sell		36,525	164	LSE
19:55:51	766.0	10	O	764.5	765.5	Buy		36,378	163	LSE
19:55:51	765.0	52	AT	765.0	766.0	Sell		36,368	162	LSE
19:55:51	765.0	144	AT	765.0	766.0	Sell		36,316	161	LSE
19:55:51	765.0	138	AT	765.0	766.0	Sell		36,172	160	LSE
19:55:03	766.0	56	AT	765.0	766.0	Buy		36,034	159	LSE
19:55:03	766.0	27	AT	765.0	766.0	Buy		35,978	158	LSE
19:55:03	766.0	265	AT	765.0	766.0	Buy		35,951	157	LSE
19:41:00	765.0	91	AT	765.0	766.5	Sell		35,686	156	LSE
19:41:00	765.0	432	AT	765.0	766.5	Sell		35,595	155	LSE
19:39:26	765.5	257	AT	765.5	766.5	Sell		35,163	154	LSE
19:39:26	765.5	86	AT	765.5	766.5	Sell		34,906	153	LSE
19:39:26	765.5	35	AT	765.5	766.5	Sell		34,820	152	LSE
19:38:03	765.5	22	AT	764.0	765.5	Buy		34,785	151	LSE

Direxion Daily AAPL Bull...

Cooper Companies

Chemistree Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions