Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 1001 - 951 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:11	758.0	342	AT	757.5	758.0	Buy		206,371	1001	LSE
03:07:11	758.0	1310	O	757.5	758.5			206,029	1000	LSE
03:07:11	758.0	646	O	757.5	758.5			204,719	999	LSE
03:07:11	758.0	340	AT	758.0	759.0	Sell		204,073	998	LSE
03:07:11	758.0	173	AT	758.0	759.0	Sell		203,733	997	LSE
03:07:11	758.0	45	AT	758.0	759.0	Sell		203,560	996	LSE
03:07:11	758.5	173	AT	758.0	758.5	Buy		203,515	995	LSE
03:07:11	758.0	48	AT	758.0	759.0	Sell		203,342	994	LSE
03:07:11	758.0	39	AT	758.0	759.0	Sell		203,294	993	LSE
03:07:11	758.0	40	AT	758.0	759.0	Sell		203,255	992	LSE
03:07:11	758.0	340	AT	758.0	759.0	Sell		203,215	991	LSE
03:07:11	758.0	620	AT	758.0	759.0	Sell		202,875	990	LSE
03:07:11	758.0	39	AT	758.0	759.0	Sell		202,255	989	LSE
03:07:11	758.0	48	AT	758.0	759.0	Sell		202,216	988	LSE
03:07:11	758.0	42	AT	758.0	759.0	Sell		202,168	987	LSE
03:07:11	758.0	948	AT	758.0	759.0	Sell		202,126	986	LSE
03:07:11	758.0	290	AT	758.0	759.0	Sell		201,178	985	LSE
03:07:11	758.0	47	AT	758.0	759.0	Sell		200,888	984	LSE
03:07:11	758.0	32	AT	758.0	759.0	Sell		200,841	983	LSE
03:07:10	759.0	470	AT	758.0	759.0	Buy		200,809	982	LSE
03:07:10	759.0	48	AT	758.0	759.0	Buy		200,339	981	LSE
03:07:10	759.0	40	AT	758.0	759.0	Buy		200,291	980	LSE
03:07:10	759.0	48	AT	758.0	759.0	Buy		200,251	979	LSE
03:07:10	758.5	290	AT	757.5	758.5	Buy		200,203	978	LSE
03:07:10	758.5	40	AT	757.5	758.5	Buy		199,913	977	LSE
03:07:10	758.5	46	AT	757.5	758.5	Buy		199,873	976	LSE
03:07:10	758.5	43	AT	757.5	758.5	Buy		199,827	975	LSE
03:07:10	758.0	38	AT	757.5	758.0	Buy		199,784	974	LSE
03:07:03	758.0	66	AT	757.5	758.0	Buy		199,746	973	LSE
03:07:03	758.0	177	AT	757.5	758.0	Buy		199,680	972	LSE
03:07:00	758.0	295	AT	757.5	758.0	Buy		199,503	971	LSE
03:06:50	758.0	168	AT	757.5	758.0	Buy		199,208	970	LSE
03:06:47	758.0	263	AT	757.5	758.0	Buy		199,040	969	LSE
03:06:46	758.0	236	AT	757.5	758.0	Buy		198,777	968	LSE
03:06:46	758.0	117	AT	758.0	759.0	Sell		198,541	967	LSE
03:06:46	758.5	146	AT	757.5	758.5	Buy		198,424	966	LSE
03:06:46	758.5	290	AT	757.5	758.5	Buy		198,278	965	LSE
03:06:46	758.5	48	AT	757.5	758.5	Buy		197,988	964	LSE
03:06:46	758.5	48	AT	757.5	758.5	Buy		197,940	963	LSE
03:06:46	758.5	41	AT	757.5	758.5	Buy		197,892	962	LSE
03:06:46	758.0	89	AT	757.5	758.0	Buy		197,851	961	LSE
03:05:43	758.0	171	AT	757.5	758.0	Buy		197,762	960	LSE
03:05:38	757.5	7	AT	757.5	758.0	Sell		197,591	959	LSE
03:05:38	757.5	19	AT	757.5	758.0	Sell		197,584	958	LSE
03:05:38	757.5	37	AT	757.5	758.0	Sell		197,565	957	LSE
03:05:38	757.5	83	AT	757.5	758.0	Sell		197,528	956	LSE
03:05:22	758.0	118	AT	757.5	758.0	Buy		197,445	955	LSE
03:05:15	758.0	228	AT	757.5	758.0	Buy		197,327	954	LSE
03:05:14	758.0	41	AT	758.0	758.5	Sell		197,099	953	LSE
03:05:14	758.0	44	AT	758.0	758.5	Sell		197,058	952	LSE
03:05:14	758.0	739	AT	758.0	758.5	Sell		197,014	951	LSE

Reitir Fasteignafelag Hf

SG Issuer Sg Issuer Mc A...

Amundi MSCI China ESG Le...

Northstar Clean Technolo...

ABN AMRO Bank NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions