Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 351 - 301 (22:20-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:26	760.0	290	AT	760.0	761.5	Sell		94,815	351	LSE
22:20:26	760.5	60	AT	760.5	761.5	Sell		94,525	350	LSE
22:20:26	760.5	86	AT	760.5	761.5	Sell		94,465	349	LSE
22:20:26	760.5	65	AT	760.5	761.5	Sell		94,379	348	LSE
22:20:26	760.5	64	AT	760.5	761.5	Sell		94,314	347	LSE
22:20:26	760.5	80	AT	760.5	761.5	Sell		94,250	346	LSE
22:20:26	760.5	10	AT	760.5	761.5	Sell		94,170	345	LSE
22:20:26	760.5	15	AT	760.5	761.5	Sell		94,160	344	LSE
22:20:26	760.5	140	AT	760.5	761.5	Sell		94,145	343	LSE
22:20:26	760.5	103	AT	760.5	761.5	Sell		94,005	342	LSE
22:15:06	761.0	300	AT	761.0	762.5	Sell		93,902	341	LSE
22:15:06	761.5	213	AT	761.0	761.5	Buy		93,602	340	LSE
22:05:17	760.9	150	O	760.5	761.5	Sell		93,389	339	LSE
22:05:01	761.0	33	AT	761.0	762.0	Sell		93,239	338	LSE
22:05:01	761.0	104	AT	761.0	762.0	Sell		93,206	337	LSE
22:05:01	761.0	158	AT	761.0	762.0	Sell		93,102	336	LSE
22:05:01	761.0	143	AT	761.0	762.0	Sell		92,944	335	LSE
22:05:01	761.0	27	AT	761.0	762.0	Sell		92,801	334	LSE
22:05:01	761.0	48	AT	761.0	762.0	Sell		92,774	333	LSE
22:05:01	761.0	102	AT	761.0	762.0	Sell		92,726	332	LSE
22:01:46	761.5	175	AT	761.5	762.5	Sell		92,624	331	LSE
22:01:46	761.5	198	AT	761.5	762.5	Sell		92,449	330	LSE
22:01:46	761.5	72	AT	761.5	762.5	Sell		92,251	329	LSE
22:01:46	761.5	550	AT	761.5	762.5	Sell		92,179	328	LSE
22:01:23	761.5	50	AT	761.0	761.5	Buy		91,629	327	LSE
22:01:23	761.5	231	AT	761.0	761.5	Buy		91,579	326	LSE
22:01:23	761.5	22	AT	761.0	761.5	Buy		91,348	325	LSE
21:59:27	761.5	76	AT	761.5	762.0	Sell		91,326	324	LSE
21:59:27	761.5	96	AT	761.5	762.0	Sell		91,250	323	LSE
21:59:27	761.5	11	AT	761.5	762.0	Sell		91,154	322	LSE
21:59:27	761.5	105	AT	761.5	762.0	Sell		91,143	321	LSE
21:59:27	761.5	10	AT	761.5	762.0	Sell		91,038	320	LSE
21:59:27	761.5	141	AT	761.5	762.5	Sell		91,028	319	LSE
21:59:27	761.5	112	AT	761.5	762.5	Sell		90,887	318	LSE
21:59:27	761.5	129	AT	761.5	762.5	Sell		90,775	317	LSE
21:59:27	761.5	45	AT	761.5	762.5	Sell		90,646	316	LSE
21:59:27	761.5	23	AT	761.5	762.5	Sell		90,601	315	LSE
21:59:27	761.5	59	AT	761.5	762.5	Sell		90,578	314	LSE
21:59:27	761.5	12	AT	761.5	762.5	Sell		90,519	313	LSE
21:56:39	762.0	102	AT	762.0	762.5	Sell		90,507	312	LSE
21:50:23	762.0	113	AT	761.0	762.0	Buy		90,405	311	LSE
21:50:23	762.0	118	AT	761.0	762.0	Buy		90,292	310	LSE
21:41:36	761.5	49	AT	761.5	762.0	Sell		90,174	309	LSE
21:41:17	761.5	338	AT	761.5	762.5	Sell		90,125	308	LSE
21:41:17	761.5	95	AT	761.5	762.5	Sell		89,787	307	LSE
21:41:17	761.5	98	AT	761.5	762.5	Sell		89,692	306	LSE
21:41:17	761.5	90	AT	761.5	762.5	Sell		89,594	305	LSE
21:41:17	761.5	333	AT	761.5	762.5	Sell		89,504	304	LSE
21:39:22	761.5	41	AT	760.5	761.5	Buy		89,171	303	LSE
21:38:34	760.5	290	AT	759.0	760.5	Buy		89,130	302	LSE
21:38:34	760.5	525	AT	759.0	760.5	Buy		88,840	301	LSE

AB US Large Cap Strategi...

Coviv Bond 0 875 Pct 20j...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions