Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Trade 251 - 201 (01:14-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:36	747.0	3	AT	746.0	747.0	Buy		81,341	251	LSE
01:14:19	747.0	60	AT	747.0	747.5	Sell		81,338	250	LSE
01:14:19	747.0	40	AT	747.0	747.5	Sell		81,278	249	LSE
01:12:39	748.0	29	AT	748.0	749.0	Sell		81,238	248	LSE
01:12:39	748.0	29	AT	748.0	749.0	Sell		81,209	247	LSE
01:12:39	748.0	14	AT	748.0	749.0	Sell		81,180	246	LSE
01:12:39	748.0	39	AT	748.0	749.0	Sell		81,166	245	LSE
00:59:59	748.5	79	AT	747.5	748.5	Buy		81,127	244	LSE
00:59:59	748.5	114	AT	747.5	748.5	Buy		81,048	243	LSE
00:59:59	748.5	98	AT	747.5	748.5	Buy		80,934	242	LSE
00:59:59	748.5	52	AT	747.5	748.5	Buy		80,836	241	LSE
00:59:44	748.5	5	O	747.5	748.5	Buy		80,784	240	LSE
00:59:44	748.0	59	AT	748.0	749.0	Sell		80,779	239	LSE
00:59:43	748.321	134	O	748.0	749.0	Sell		80,720	238	LSE
00:58:46	748.5	212	AT	748.0	748.5	Buy		80,586	237	LSE
00:58:46	748.5	2	AT	748.0	748.5	Buy		80,374	236	LSE
00:58:46	748.0	77	AT	748.0	749.0	Sell		80,372	235	LSE
00:57:38	748.5	44	O	748.0	749.0			80,295	234	LSE
00:57:38	748.5	163	O	748.0	749.0			80,251	233	LSE
00:57:36	749.0	100	AT	749.0	750.0	Sell		80,088	232	LSE
00:57:36	749.0	76	AT	749.0	750.0	Sell		79,988	231	LSE
00:57:36	749.0	688	AT	749.0	750.0	Sell		79,912	230	LSE
00:51:18	749.941	264	O	749.0	750.5	Buy		79,224	229	LSE
00:48:12	749.5	114	AT	749.5	750.5	Sell		78,960	228	LSE
00:41:10	750.245	200	O	749.5	751.0	Sell		78,846	227	LSE
00:40:31	750.0	101	AT	750.0	750.5	Sell		78,646	226	LSE
00:40:31	750.0	26	AT	750.0	751.5	Sell		78,545	225	LSE
00:40:31	750.0	85	AT	750.0	751.5	Sell		78,519	224	LSE
00:40:31	750.0	372	AT	750.0	751.5	Sell		78,434	223	LSE
00:40:31	750.0	68	AT	750.0	751.5	Sell		78,062	222	LSE
00:40:31	750.0	91	AT	750.0	751.5	Sell		77,994	221	LSE
00:26:19	750.5	51	AT	750.5	751.5	Sell		77,903	220	LSE
00:25:32	751.5	5	O	750.0	751.5	Buy		77,852	219	LSE
00:23:44	750.0	717	O	750.0	751.0	Sell		77,847	218	LSE
00:23:43	750.5	200	AT	750.5	751.5	Sell		77,130	217	LSE
00:05:06	750.762	1000	O	750.0	752.0	Sell		76,930	216	LSE
23:56:19	750.263	192	O	749.5	751.5	Sell		75,930	215	LSE
23:52:24	750.5	122	AT	749.0	750.5	Buy		75,738	214	LSE
23:52:24	750.5	85	AT	749.0	750.5	Buy		75,616	213	LSE
23:52:24	750.5	62	AT	749.0	750.5	Buy		75,531	212	LSE
23:52:24	750.5	150	AT	749.0	750.5	Buy		75,469	211	LSE
23:48:45	750.0	165	O	749.0	750.5	Buy		75,319	210	LSE
23:48:45	749.5	164	O	749.0	750.5	Sell		75,154	209	LSE
23:45:20	750.02	339	O	749.0	750.5	Buy		74,990	208	LSE
23:40:22	750.5	6	O	749.0	750.5	Buy		74,651	207	LSE
23:39:56	749.006	3	O	749.0	750.5	Sell		74,645	206	LSE
23:37:52	749.87	630	O	749.0	750.5	Buy		74,642	205	LSE
23:34:41	750.303	13	O	749.0	750.5	Buy		74,012	204	LSE
23:33:51	749.5	72	AT	749.5	751.0	Sell		73,999	203	LSE
23:31:36	749.98	11	O	749.5	751.0	Sell		73,927	202	LSE
23:30:45	750.0	46	AT	748.0	750.0	Buy		73,916	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions