We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:03 | 742.0 | 43 | AT | 742.0 | 743.0 | Sell | 87,563 | 301 | LSE | |
| 01:53:03 | 742.0 | 20 | AT | 742.0 | 743.0 | Sell | 87,520 | 300 | LSE | |
| 01:53:03 | 742.0 | 116 | AT | 742.0 | 743.5 | Sell | 87,500 | 299 | LSE | |
| 01:52:31 | 742.98 | 420 | O | 742.5 | 744.0 | Sell | 87,384 | 298 | LSE | |
| 01:51:50 | 742.804 | 134 | O | 742.5 | 743.5 | Sell | 86,964 | 297 | LSE | |
| 01:51:46 | 743.0 | 28 | AT | 742.0 | 743.0 | Buy | 86,830 | 296 | LSE | |
| 01:51:46 | 743.0 | 64 | AT | 742.0 | 743.0 | Buy | 86,802 | 295 | LSE | |
| 01:51:17 | 742.784 | 200 | O | 742.0 | 743.0 | Buy | 86,738 | 294 | LSE | |
| 01:50:01 | 742.5 | 29 | AT | 742.5 | 743.5 | Sell | 86,538 | 293 | LSE | |
| 01:50:01 | 742.5 | 100 | AT | 742.5 | 743.5 | Sell | 86,509 | 292 | LSE | |
| 01:49:16 | 743.0 | 31 | AT | 743.0 | 744.5 | Sell | 86,409 | 291 | LSE | |
| 01:49:16 | 743.0 | 115 | AT | 743.0 | 744.5 | Sell | 86,378 | 290 | LSE | |
| 01:45:16 | 743.0 | 629 | O | 743.0 | 744.0 | Sell | 86,263 | 289 | LSE | |
| 01:45:14 | 743.5 | 32 | AT | 743.5 | 744.0 | Sell | 85,634 | 288 | LSE | |
| 01:45:14 | 744.0 | 77 | AT | 744.0 | 744.5 | Sell | 85,602 | 287 | LSE | |
| 01:45:14 | 744.0 | 2 | AT | 744.0 | 744.5 | Sell | 85,525 | 286 | LSE | |
| 01:43:39 | 743.5 | 61 | AT | 742.0 | 743.5 | Buy | 85,523 | 285 | LSE | |
| 01:43:39 | 743.5 | 107 | AT | 742.0 | 743.5 | Buy | 85,462 | 284 | LSE | |
| 01:39:54 | 742.5 | 49 | AT | 741.0 | 742.5 | Buy | 85,355 | 283 | LSE | |
| 01:39:54 | 742.5 | 214 | AT | 741.0 | 742.5 | Buy | 85,306 | 282 | LSE | |
| 01:39:40 | 741.0 | 551 | O | 741.0 | 742.5 | Sell | 85,092 | 281 | LSE | |
| 01:39:39 | 742.0 | 76 | AT | 742.0 | 743.0 | Sell | 84,541 | 280 | LSE | |
| 01:39:39 | 742.0 | 75 | AT | 742.0 | 743.0 | Sell | 84,465 | 279 | LSE | |
| 01:39:39 | 742.0 | 36 | AT | 742.0 | 743.0 | Sell | 84,390 | 278 | LSE | |
| 01:37:37 | 742.5 | 100 | AT | 742.5 | 743.5 | Sell | 84,354 | 277 | LSE | |
| 01:36:45 | 743.0 | 106 | AT | 743.0 | 744.5 | Sell | 84,254 | 276 | LSE | |
| 01:36:45 | 743.0 | 50 | AT | 743.0 | 744.5 | Sell | 84,148 | 275 | LSE | |
| 01:36:45 | 743.0 | 100 | AT | 743.0 | 744.5 | Sell | 84,098 | 274 | LSE | |
| 01:34:43 | 744.5 | 61 | AT | 744.5 | 746.0 | Sell | 83,998 | 273 | LSE | |
| 01:34:41 | 744.5 | 241 | O | 744.5 | 746.0 | Sell | 83,937 | 272 | LSE | |
| 01:33:56 | 745.0 | 166 | AT | 744.5 | 745.0 | Buy | 83,696 | 271 | LSE | |
| 01:33:56 | 745.0 | 231 | AT | 744.5 | 745.0 | Buy | 83,530 | 270 | LSE | |
| 01:33:40 | 745.0 | 49 | AT | 744.5 | 745.0 | Buy | 83,299 | 269 | LSE | |
| 01:33:40 | 745.0 | 60 | AT | 744.0 | 745.0 | Buy | 83,250 | 268 | LSE | |
| 01:33:31 | 744.5 | 65 | AT | 743.0 | 744.5 | Buy | 83,190 | 267 | LSE | |
| 01:33:31 | 744.5 | 397 | AT | 743.0 | 744.5 | Buy | 83,125 | 266 | LSE | |
| 01:31:56 | 744.5 | 18 | AT | 743.0 | 744.5 | Buy | 82,728 | 265 | LSE | |
| 01:31:56 | 744.5 | 60 | AT | 743.0 | 744.5 | Buy | 82,710 | 264 | LSE | |
| 01:31:01 | 744.5 | 71 | AT | 744.5 | 745.5 | Sell | 82,650 | 263 | LSE | |
| 01:31:01 | 745.0 | 257 | AT | 745.0 | 746.5 | Sell | 82,579 | 262 | LSE | |
| 01:31:01 | 745.0 | 50 | AT | 745.0 | 746.5 | Sell | 82,322 | 261 | LSE | |
| 01:31:01 | 745.0 | 100 | AT | 745.0 | 746.5 | Sell | 82,272 | 260 | LSE | |
| 01:28:42 | 745.5 | 19 | AT | 745.5 | 747.0 | Sell | 82,172 | 259 | LSE | |
| 01:25:40 | 745.5 | 525 | O | 745.5 | 747.0 | Sell | 82,153 | 258 | LSE | |
| 01:24:00 | 746.0 | 68 | AT | 746.0 | 747.0 | Sell | 81,628 | 257 | LSE | |
| 01:24:00 | 746.0 | 34 | AT | 746.0 | 747.0 | Sell | 81,560 | 256 | LSE | |
| 01:24:00 | 746.0 | 38 | AT | 746.0 | 747.0 | Sell | 81,526 | 255 | LSE | |
| 01:24:00 | 746.5 | 19 | AT | 746.5 | 747.5 | Sell | 81,488 | 254 | LSE | |
| 01:22:56 | 747.5 | 22 | AT | 746.5 | 747.5 | Buy | 81,469 | 253 | LSE | |
| 01:15:40 | 747.5 | 106 | AT | 746.5 | 747.5 | Buy | 81,447 | 252 | LSE | |
| 01:14:36 | 747.0 | 3 | AT | 746.0 | 747.0 | Buy | 81,341 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
