Safestore (SAFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:30	746.5	830	O	745.5	747.0	Buy		245,218	414	LSE
03:35:29	746.5	84029	UT	745.5	747.0	Buy		244,388	413	LSE
03:30:29	746.5	2	O	745.5	747.0	Buy		160,359	412	LSE
03:28:59	746.5	32	AT	746.5	747.0	Sell		160,357	411	LSE
03:28:59	746.5	1	AT	746.5	747.0	Sell		160,325	410	LSE
03:28:30	746.5	2	AT	746.5	747.0	Sell		160,324	409	LSE
03:27:14	746.5	32	AT	746.5	747.0	Sell		160,322	408	LSE
03:27:14	746.5	31	AT	746.5	747.0	Sell		160,290	407	LSE
03:27:14	747.0	94	AT	747.0	748.0	Sell		160,259	406	LSE
03:27:14	747.0	5	AT	747.0	748.0	Sell		160,165	405	LSE
03:27:14	747.0	290	AT	747.0	748.0	Sell		160,160	404	LSE
03:27:14	747.0	55	AT	747.0	748.0	Sell		159,870	403	LSE
03:27:14	747.0	109	AT	747.0	748.0	Sell		159,815	402	LSE
03:27:14	747.0	382	AT	747.0	748.0	Sell		159,706	401	LSE
03:26:53	747.5	5	AT	747.5	748.0	Sell		159,324	400	LSE
03:24:55	747.5	14	AT	747.0	747.5	Buy		159,319	399	LSE
03:24:55	747.5	107	AT	747.0	747.5	Buy		159,305	398	LSE
03:24:55	747.5	22	AT	747.0	747.5	Buy		159,198	397	LSE
03:24:39	747.5	76	AT	746.5	747.5	Buy		159,176	396	LSE
03:24:04	747.5	7	AT	746.0	747.5	Buy		159,100	395	LSE
03:23:48	746.5	95	AT	746.0	746.5	Buy		159,093	394	LSE
03:23:48	746.5	187	AT	746.0	746.5	Buy		158,998	393	LSE
03:23:48	746.5	123	AT	746.0	746.5	Buy		158,811	392	LSE
03:23:48	746.5	290	AT	746.0	746.5	Buy		158,688	391	LSE
03:23:37	746.064	1340	O	745.5	746.5	Buy		158,398	390	LSE
03:23:26	746.0	40	AT	746.0	746.5	Sell		157,058	389	LSE
03:23:26	746.0	44	AT	746.0	746.5	Sell		157,018	388	LSE
03:23:26	746.0	214	AT	746.0	746.5	Sell		156,974	387	LSE
03:23:26	746.0	126	AT	746.0	746.5	Sell		156,760	386	LSE
03:16:31	747.0	2	O	746.0	747.0	Buy		156,634	385	LSE
03:16:21	746.68	9	O	746.0	747.0	Buy		156,632	384	LSE
03:15:30	746.0	31	AT	746.0	747.0	Sell		156,623	383	LSE
03:15:30	746.0	100	AT	746.0	747.0	Sell		156,592	382	LSE
03:15:30	746.0	104	AT	746.0	747.0	Sell		156,492	381	LSE
03:11:30	746.0	100	AT	746.0	746.5	Sell		156,388	380	LSE
03:11:30	746.0	31	AT	746.0	746.5	Sell		156,288	379	LSE
03:11:30	746.0	34	AT	746.0	746.5	Sell		156,257	378	LSE
03:11:30	746.5	56	AT	746.5	747.5	Sell		156,223	377	LSE
03:11:30	746.5	31	AT	746.5	747.5	Sell		156,167	376	LSE
03:11:30	746.5	119	AT	746.5	747.5	Sell		156,136	375	LSE
03:08:03	747.0	1	O	746.5	747.5			156,017	374	LSE
03:04:54	746.5	32	AT	746.5	747.5	Sell		156,016	373	LSE
03:04:54	746.5	119	AT	746.5	747.5	Sell		155,984	372	LSE
03:04:54	747.0	60	AT	747.0	748.0	Sell		155,865	371	LSE
03:01:34	748.5	2	AT	747.0	748.5	Buy		155,805	370	LSE
02:58:43	748.0	81	AT	747.0	748.0	Buy		155,803	369	LSE
02:58:43	748.0	25	AT	747.0	748.0	Buy		155,722	368	LSE
02:58:43	748.0	38	AT	747.0	748.0	Buy		155,697	367	LSE
02:58:43	748.0	18	AT	747.0	748.0	Buy		155,659	366	LSE
02:58:43	748.0	18	AT	747.0	748.0	Buy		155,641	365	LSE
02:58:43	748.0	33	AT	747.0	748.0	Buy		155,623	364	LSE
02:58:40	747.5	121	AT	746.5	747.5	Buy		155,590	363	LSE
02:58:40	747.5	16	AT	746.5	747.5	Buy		155,469	362	LSE
02:58:40	747.5	16	AT	746.5	747.5	Buy		155,453	361	LSE
02:58:40	747.5	91	AT	746.5	747.5	Buy		155,437	360	LSE
02:58:40	747.5	33	AT	746.5	747.5	Buy		155,346	359	LSE
02:58:40	747.5	29	AT	746.5	747.5	Buy		155,313	358	LSE
02:58:40	747.5	3	AT	746.5	747.5	Buy		155,284	357	LSE
02:58:15	747.0	123	AT	746.5	747.0	Buy		155,281	356	LSE
02:43:03	745.5	106	AT	745.5	746.0	Sell		155,158	355	LSE
02:43:03	745.5	1224	AT	745.5	746.0	Sell		155,052	354	LSE
02:43:02	745.5	290	AT	744.5	745.5	Buy		153,828	353	LSE
02:43:02	745.5	36	AT	744.5	745.5	Buy		153,538	352	LSE
02:42:57	745.5	1199	AT	745.5	746.0	Sell		153,502	351	LSE

Canoe Defensive Internat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions