Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.60

13.60

(1.99%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:55-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:17	686.6	477	AT	686.2	686.6	Buy		1,586,510	3451	LSE
00:54:39	686.4	96	AT	686.4	686.6	Sell		1,586,033	3450	LSE
00:54:33	686.4	108	AT	686.4	686.6	Sell		1,585,937	3449	LSE
00:54:33	686.4	182	AT	686.4	686.6	Sell		1,585,829	3448	LSE
00:54:33	686.4	410	AT	686.4	686.6	Sell		1,585,647	3447	LSE
00:54:33	686.4	132	AT	686.2	686.4	Buy		1,585,237	3446	LSE
00:54:33	686.4	554	AT	686.2	686.4	Buy		1,585,105	3445	LSE
00:54:33	686.8	114	AT	686.4	686.8	Buy		1,584,551	3444	LSE
00:54:33	686.8	461	AT	686.4	686.8	Buy		1,584,437	3443	LSE
00:54:33	686.8	95	AT	686.4	686.8	Buy		1,583,976	3442	LSE
00:54:33	686.8	616	AT	686.4	686.8	Buy		1,583,881	3441	LSE
00:54:33	686.8	105	AT	686.4	686.8	Buy		1,583,265	3440	LSE
00:54:33	686.8	56	AT	686.4	686.8	Buy		1,583,160	3439	LSE
00:54:33	686.8	67	AT	686.4	686.8	Buy		1,583,104	3438	LSE
00:54:33	686.8	158	AT	686.4	686.8	Buy		1,583,037	3437	LSE
00:54:29	686.6	195	AT	686.6	686.8	Sell		1,582,879	3436	LSE
00:54:29	686.8	102	AT	686.4	686.8	Buy		1,582,684	3435	LSE
00:54:29	686.8	193	AT	686.4	686.8	Buy		1,582,582	3434	LSE
00:54:29	686.8	1136	AT	686.4	686.8	Buy		1,582,389	3433	LSE
00:54:29	686.6	132	AT	686.4	686.6	Buy		1,581,253	3432	LSE
00:54:29	686.6	322	AT	686.4	686.6	Buy		1,581,121	3431	LSE
00:54:10	686.2	1	O	686.2	686.6	Sell		1,580,799	3430	LSE
00:53:56	686.4	129	AT	686.2	686.4	Buy		1,580,798	3429	LSE
00:53:50	686.4	102	AT	686.4	686.6	Sell		1,580,669	3428	LSE
00:52:34	686.4	360	O	686.4	686.8	Sell		1,580,567	3427	LSE
00:52:18	686.4	475	AT	686.4	686.8	Sell		1,580,207	3426	LSE
00:52:18	686.4	482	AT	686.4	686.8	Sell		1,579,732	3425	LSE
00:52:11	686.4	120	AT	686.2	686.4	Buy		1,579,250	3424	LSE
00:52:08	686.4	70	AT	686.0	686.4	Buy		1,579,130	3423	LSE
00:52:01	686.2	107	AT	686.2	686.6	Sell		1,579,060	3422	LSE
00:52:01	686.2	96	AT	686.2	686.6	Sell		1,578,953	3421	LSE
00:52:01	686.2	115	AT	686.2	686.6	Sell		1,578,857	3420	LSE
00:52:01	686.2	453	AT	686.2	686.6	Sell		1,578,742	3419	LSE
00:52:01	686.2	292	AT	686.2	686.6	Sell		1,578,289	3418	LSE
00:52:01	686.2	181	AT	686.2	686.6	Sell		1,577,997	3417	LSE
00:52:01	686.2	482	AT	686.2	686.6	Sell		1,577,816	3416	LSE
00:52:01	686.2	600	AT	686.2	686.6	Sell		1,577,334	3415	LSE
00:51:52	686.4	72	AT	686.0	686.4	Buy		1,576,734	3414	LSE
00:51:45	686.4	244	AT	685.8	686.4	Buy		1,576,662	3413	LSE
00:51:45	686.4	468	AT	685.8	686.4	Buy		1,576,418	3412	LSE
00:51:45	686.4	98	AT	685.8	686.4	Buy		1,575,950	3411	LSE
00:51:45	686.4	115	AT	685.8	686.4	Buy		1,575,852	3410	LSE
00:51:45	686.4	116	AT	685.8	686.4	Buy		1,575,737	3409	LSE
00:51:45	686.4	32	AT	685.8	686.4	Buy		1,575,621	3408	LSE
00:51:45	686.4	213	AT	685.8	686.4	Buy		1,575,589	3407	LSE
00:51:38	686.2	482	AT	686.2	686.6	Sell		1,575,376	3406	LSE
00:51:38	686.2	196	AT	686.2	686.6	Sell		1,574,894	3405	LSE
00:51:38	686.2	109	AT	686.2	686.6	Sell		1,574,698	3404	LSE
00:51:37	686.6	216	AT	686.2	686.6	Buy		1,574,589	3403	LSE
00:51:37	686.6	111	AT	686.2	686.6	Buy		1,574,373	3402	LSE
00:51:37	686.6	482	AT	686.2	686.6	Buy		1,574,262	3401	LSE

Commerzbank Tf 4% Mz26 S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions