Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.60

13.60

(1.99%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:31-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:59	694.2	309	AT	694.2	694.4	Sell		1,727,812	3951	LSE
02:31:59	694.2	323	AT	694.2	694.4	Sell		1,727,503	3950	LSE
02:30:54	694.4	113	AT	694.4	694.6	Sell		1,727,180	3949	LSE
02:30:54	694.4	528	AT	694.4	694.6	Sell		1,727,067	3948	LSE
02:30:51	694.4	261	AT	694.2	694.4	Buy		1,726,539	3947	LSE
02:30:51	694.4	339	AT	694.2	694.4	Buy		1,726,278	3946	LSE
02:30:51	694.4	305	AT	694.4	694.6	Sell		1,725,939	3945	LSE
02:30:51	694.4	52	AT	694.4	694.6	Sell		1,725,634	3944	LSE
02:30:51	694.4	157	AT	694.4	694.6	Sell		1,725,582	3943	LSE
02:30:51	694.4	135	AT	694.4	694.6	Sell		1,725,425	3942	LSE
02:30:03	694.2	163	AT	694.2	694.4	Sell		1,725,290	3941	LSE
02:29:49	694.168	349	O	694.0	694.4	Sell		1,725,127	3940	LSE
02:29:45	694.2	99	AT	694.2	694.4	Sell		1,724,778	3939	LSE
02:29:45	694.232	263	O	694.0	694.4	Buy		1,724,679	3938	LSE
02:29:43	694.2	554	AT	694.2	694.6	Sell		1,724,416	3937	LSE
02:29:43	694.2	156	AT	694.2	694.6	Sell		1,723,862	3936	LSE
02:29:26	694.4	158	AT	694.4	694.6	Sell		1,723,706	3935	LSE
02:29:20	694.4	481	AT	694.2	694.4	Buy		1,723,548	3934	LSE
02:29:20	694.4	832	AT	694.2	694.4	Buy		1,723,067	3933	LSE
02:26:59	694.2	42	AT	694.2	694.4	Sell		1,722,235	3932	LSE
02:25:52	693.8	309	AT	693.8	694.0	Sell		1,722,193	3931	LSE
02:25:52	693.8	113	AT	693.8	694.0	Sell		1,721,884	3930	LSE
02:25:47	694.0	124	AT	694.0	694.4	Sell		1,721,771	3929	LSE
02:25:47	694.0	589	AT	694.0	694.4	Sell		1,721,647	3928	LSE
02:25:47	694.0	184	AT	694.0	694.4	Sell		1,721,058	3927	LSE
02:25:45	693.8	184	AT	693.8	694.0	Sell		1,720,874	3926	LSE
02:25:45	693.8	32	AT	693.6	693.8	Buy		1,720,690	3925	LSE
02:25:45	693.8	31	AT	693.6	693.8	Buy		1,720,658	3924	LSE
02:25:45	693.8	121	AT	693.6	693.8	Buy		1,720,627	3923	LSE
02:25:45	693.8	411	AT	693.6	693.8	Buy		1,720,506	3922	LSE
02:24:58	693.632	702	O	693.4	693.8	Buy		1,720,095	3921	LSE
02:22:54	693.4	555	O	693.4	693.8	Sell		1,719,393	3920	LSE
02:22:53	693.632	73	O	693.4	693.8	Buy		1,718,838	3919	LSE
02:22:03	693.632	1008	O	693.4	693.8	Buy		1,718,765	3918	LSE
02:21:17	693.6	110	AT	693.4	693.6	Buy		1,717,757	3917	LSE
02:21:17	693.6	97	AT	693.4	693.6	Buy		1,717,647	3916	LSE
02:21:17	693.6	108	AT	693.4	693.6	Buy		1,717,550	3915	LSE
02:21:17	693.4	29	AT	693.2	693.4	Buy		1,717,442	3914	LSE
02:20:50	693.4	80	AT	693.4	693.6	Sell		1,717,413	3913	LSE
02:20:50	693.4	49	AT	693.4	693.6	Sell		1,717,333	3912	LSE
02:20:49	693.568	265	O	693.4	693.8	Sell		1,717,284	3911	LSE
02:20:46	693.6	80	AT	693.6	693.8	Sell		1,717,019	3910	LSE
02:20:46	693.6	51	AT	693.6	693.8	Sell		1,716,939	3909	LSE
02:20:46	693.6	113	AT	693.6	693.8	Sell		1,716,888	3908	LSE
02:20:46	693.6	200	AT	693.6	693.8	Sell		1,716,775	3907	LSE
02:20:25	694.0	11	O	693.6	694.0	Buy		1,716,575	3906	LSE
02:20:02	693.832	528	O	693.6	694.0	Buy		1,716,564	3905	LSE
02:19:49	693.8	1146	AT	693.6	693.8	Buy		1,716,036	3904	LSE
02:19:49	693.8	1023	AT	693.6	693.8	Buy		1,714,890	3903	LSE
02:19:15	693.6	299	AT	693.6	693.8	Sell		1,713,867	3902	LSE
02:19:15	693.6	454	AT	693.6	693.8	Sell		1,713,568	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions