Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

693.40

19.00

(2.82%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (02:41-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:49	695.8	536	AT	695.6	695.8	Buy		1,748,871	4001	LSE
02:41:49	695.8	500	AT	695.6	695.8	Buy		1,748,335	4000	LSE
02:41:37	695.4	132	AT	695.4	695.8	Sell		1,747,835	3999	LSE
02:39:47	695.147	1880	O	695.0	695.4	Sell		1,747,703	3998	LSE
02:39:43	695.0	600	AT	694.8	695.0	Buy		1,745,823	3997	LSE
02:39:43	695.0	101	AT	695.0	695.2	Sell		1,745,223	3996	LSE
02:39:43	695.0	96	AT	695.0	695.2	Sell		1,745,122	3995	LSE
02:39:43	695.0	100	AT	695.0	695.2	Sell		1,745,026	3994	LSE
02:39:43	695.0	201	AT	695.0	695.2	Sell		1,744,926	3993	LSE
02:39:34	695.0	97	AT	695.0	695.2	Sell		1,744,725	3992	LSE
02:39:34	695.0	96	AT	695.0	695.2	Sell		1,744,628	3991	LSE
02:39:32	695.0	1060	AT	695.0	695.2	Sell		1,744,532	3990	LSE
02:39:32	695.0	318	AT	695.0	695.2	Sell		1,743,472	3989	LSE
02:39:32	695.2	170	AT	695.2	695.4	Sell		1,743,154	3988	LSE
02:39:32	695.2	207	AT	695.2	695.4	Sell		1,742,984	3987	LSE
02:39:32	695.2	207	AT	695.2	695.4	Sell		1,742,777	3986	LSE
02:39:06	695.2	569	AT	695.2	695.6	Sell		1,742,570	3985	LSE
02:39:06	695.2	302	AT	695.2	695.6	Sell		1,742,001	3984	LSE
02:39:06	695.2	151	AT	695.2	695.6	Sell		1,741,699	3983	LSE
02:39:02	695.2	13	AT	695.2	695.6	Sell		1,741,548	3982	LSE
02:39:02	695.2	113	AT	695.2	695.6	Sell		1,741,535	3981	LSE
02:39:02	695.2	328	AT	695.2	695.6	Sell		1,741,422	3980	LSE
02:39:02	695.2	164	AT	695.2	695.6	Sell		1,741,094	3979	LSE
02:38:15	694.968	1000	O	694.8	695.2	Sell		1,740,930	3978	LSE
02:38:03	695.2	193	AT	694.8	695.2	Buy		1,739,930	3977	LSE
02:38:03	695.2	482	AT	694.8	695.2	Buy		1,739,737	3976	LSE
02:38:03	695.2	580	AT	694.8	695.2	Buy		1,739,255	3975	LSE
02:38:03	695.2	352	AT	694.8	695.2	Buy		1,738,675	3974	LSE
02:37:58	694.968	2100	O	694.8	695.2	Sell		1,738,323	3973	LSE
02:37:46	694.8	351	AT	694.8	695.2	Sell		1,736,223	3972	LSE
02:37:46	694.8	113	AT	694.8	695.2	Sell		1,735,872	3971	LSE
02:37:13	695.032	49	O	694.8	695.2	Buy		1,735,759	3970	LSE
02:36:31	695.2	7	O	694.8	695.2	Buy		1,735,710	3969	LSE
02:36:26	695.0	1019	AT	695.0	695.4	Sell		1,735,703	3968	LSE
02:36:26	695.0	86	AT	695.0	695.4	Sell		1,734,684	3967	LSE
02:36:26	695.0	79	AT	695.0	695.4	Sell		1,734,598	3966	LSE
02:36:26	695.0	762	AT	695.0	695.4	Sell		1,734,519	3965	LSE
02:36:25	695.0	155	AT	694.8	695.0	Buy		1,733,757	3964	LSE
02:36:25	695.0	1599	AT	694.8	695.0	Buy		1,733,602	3963	LSE
02:36:25	695.0	578	AT	694.8	695.0	Buy		1,732,003	3962	LSE
02:36:04	694.6	484	AT	694.4	694.6	Buy		1,731,425	3961	LSE
02:33:31	694.4	140	AT	694.2	694.4	Buy		1,730,941	3960	LSE
02:33:31	694.4	29	AT	694.2	694.4	Buy		1,730,801	3959	LSE
02:33:18	694.232	700	O	694.0	694.4	Buy		1,730,772	3958	LSE
02:32:14	694.2	1	O	694.2	694.4	Sell		1,730,072	3957	LSE
02:32:01	694.4	578	AT	694.0	694.4	Buy		1,730,071	3956	LSE
02:31:59	694.2	217	AT	694.0	694.2	Buy		1,729,493	3955	LSE
02:31:59	694.2	600	AT	694.0	694.2	Buy		1,729,276	3954	LSE
02:31:59	694.2	196	AT	694.2	694.4	Sell		1,728,676	3953	LSE
02:31:59	694.2	668	AT	694.2	694.4	Sell		1,728,480	3952	LSE
02:31:59	694.2	309	AT	694.2	694.4	Sell		1,727,812	3951	LSE

Credit Suisse London Bra...

Bundesrepublik Deutschland

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions