Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

720.80

12.60

( 1.78% )

Updated: 23:48:58

Delayed by 15 minutes

Trade 2651 - 2601 (21:59-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:14	688.6	391	AT	688.2	688.6	Buy		1,345,006	2651	LSE
21:59:14	688.6	115	AT	688.2	688.6	Buy		1,344,615	2650	LSE
21:59:14	688.6	108	AT	688.2	688.6	Buy		1,344,500	2649	LSE
21:59:14	688.6	99	AT	688.2	688.6	Buy		1,344,392	2648	LSE
21:59:14	688.2	3	AT	688.2	688.6	Sell		1,344,293	2647	LSE
21:59:14	688.2	102	AT	688.2	688.6	Sell		1,344,290	2646	LSE
21:59:14	688.2	102	AT	688.2	688.6	Sell		1,344,188	2645	LSE
21:59:14	688.4	104	AT	688.0	688.4	Buy		1,344,086	2644	LSE
21:59:14	688.4	99	AT	688.0	688.4	Buy		1,343,982	2643	LSE
21:59:14	688.4	101	AT	688.0	688.4	Buy		1,343,883	2642	LSE
21:59:14	688.0	65	AT	688.0	688.4	Sell		1,343,782	2641	LSE
21:59:14	688.0	49	AT	688.0	688.4	Sell		1,343,717	2640	LSE
21:59:14	688.2	1043	AT	688.0	688.2	Buy		1,343,668	2639	LSE
21:59:14	688.0	650	AT	688.0	688.6	Sell		1,342,625	2638	LSE
21:59:14	688.0	207	AT	688.0	688.6	Sell		1,341,975	2637	LSE
21:59:14	688.2	101	AT	688.2	688.6	Sell		1,341,768	2636	LSE
21:59:14	688.2	103	AT	688.2	688.6	Sell		1,341,667	2635	LSE
21:59:14	688.2	112	AT	688.2	688.6	Sell		1,341,564	2634	LSE
21:59:14	688.2	348	AT	688.2	688.6	Sell		1,341,452	2633	LSE
21:59:14	688.2	110	AT	688.2	688.6	Sell		1,341,104	2632	LSE
21:59:14	688.0	393	AT	688.0	688.6	Sell		1,340,994	2631	LSE
21:59:14	688.2	173	AT	688.2	688.6	Sell		1,340,601	2630	LSE
21:59:14	688.2	106	AT	688.2	688.6	Sell		1,340,428	2629	LSE
21:59:14	688.2	107	AT	688.2	688.6	Sell		1,340,322	2628	LSE
21:59:14	688.2	634	AT	688.2	688.6	Sell		1,340,215	2627	LSE
21:59:14	688.2	108	AT	688.2	688.6	Sell		1,339,581	2626	LSE
21:59:13	688.6	95	AT	688.4	688.6	Buy		1,339,473	2625	LSE
21:59:13	688.6	103	AT	688.4	688.6	Buy		1,339,378	2624	LSE
21:59:13	688.6	97	AT	688.4	688.6	Buy		1,339,275	2623	LSE
21:59:09	688.4	261	AT	688.0	688.4	Buy		1,339,178	2622	LSE
21:59:01	688.4	102	AT	688.0	688.4	Buy		1,338,917	2621	LSE
21:59:01	688.4	105	AT	688.0	688.4	Buy		1,338,815	2620	LSE
21:59:01	688.4	105	AT	688.0	688.4	Buy		1,338,710	2619	LSE
21:59:00	688.0	308	AT	687.8	688.0	Buy		1,338,605	2618	LSE
21:58:59	688.0	24	AT	688.0	688.2	Sell		1,338,297	2617	LSE
21:58:59	688.0	81	AT	688.0	688.2	Sell		1,338,273	2616	LSE
21:58:59	688.0	115	AT	688.0	688.2	Sell		1,338,192	2615	LSE
21:58:59	688.0	98	AT	688.0	688.2	Sell		1,338,077	2614	LSE
21:58:59	688.0	106	AT	688.0	688.2	Sell		1,337,979	2613	LSE
21:58:59	688.0	100	AT	688.0	688.2	Sell		1,337,873	2612	LSE
21:58:59	688.2	22	AT	688.0	688.2	Buy		1,337,773	2611	LSE
21:58:59	688.2	713	AT	687.8	688.2	Buy		1,337,751	2610	LSE
21:58:59	687.8	106	AT	687.8	688.2	Sell		1,337,038	2609	LSE
21:58:59	687.8	5	AT	687.8	688.2	Sell		1,336,932	2608	LSE
21:58:59	687.8	100	AT	687.8	688.2	Sell		1,336,927	2607	LSE
21:58:59	688.0	600	AT	687.8	688.0	Buy		1,336,827	2606	LSE
21:58:59	687.8	16	AT	687.8	688.2	Sell		1,336,227	2605	LSE
21:58:59	687.8	95	AT	687.8	688.2	Sell		1,336,211	2604	LSE
21:58:59	687.8	200	AT	687.8	688.2	Sell		1,336,116	2603	LSE
21:58:59	688.0	602	AT	688.0	688.2	Sell		1,335,916	2602	LSE
21:58:59	688.0	114	AT	688.0	688.2	Sell		1,335,314	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions