Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (00:00-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:03	687.6	38	AT	687.6	687.8	Sell		1,511,772	3151	LSE
00:00:03	687.6	113	AT	687.6	687.8	Sell		1,511,734	3150	LSE
23:59:49	687.8	412	AT	687.8	688.2	Sell		1,511,621	3149	LSE
23:59:49	687.8	70	AT	687.8	688.2	Sell		1,511,209	3148	LSE
23:59:49	687.8	618	AT	687.8	688.2	Sell		1,511,139	3147	LSE
23:59:49	687.8	338	AT	687.8	688.2	Sell		1,510,521	3146	LSE
23:59:49	687.8	34	AT	687.8	688.2	Sell		1,510,183	3145	LSE
23:59:49	687.8	39	AT	687.8	688.2	Sell		1,510,149	3144	LSE
23:56:07	688.0	1	O	687.6	688.0	Buy		1,510,110	3143	LSE
23:55:54	688.0	1	O	687.6	688.0	Buy		1,510,109	3142	LSE
23:55:44	687.8	306	AT	687.8	688.0	Sell		1,510,108	3141	LSE
23:53:17	687.6	32	AT	687.2	687.6	Buy		1,509,802	3140	LSE
23:53:17	687.6	172	AT	687.2	687.6	Buy		1,509,770	3139	LSE
23:52:19	687.6	18	AT	687.6	687.8	Sell		1,509,598	3138	LSE
23:52:19	687.6	27	AT	687.6	687.8	Sell		1,509,580	3137	LSE
23:52:19	687.6	113	AT	687.6	687.8	Sell		1,509,553	3136	LSE
23:51:01	688.0	1421	O	687.6	688.0	Buy		1,509,440	3135	LSE
23:51:01	688.0	11	AT	687.6	688.0	Buy		1,508,019	3134	LSE
23:51:01	688.0	411	AT	687.6	688.0	Buy		1,508,008	3133	LSE
23:51:01	688.0	207	AT	687.6	688.0	Buy		1,507,597	3132	LSE
23:50:50	688.0	30	AT	688.0	688.2	Sell		1,507,390	3131	LSE
23:50:50	688.0	113	AT	688.0	688.2	Sell		1,507,360	3130	LSE
23:50:50	688.0	39	AT	688.0	688.2	Sell		1,507,247	3129	LSE
23:50:50	688.0	48	AT	688.0	688.2	Sell		1,507,208	3128	LSE
23:45:45	688.2	475	AT	687.8	688.2	Buy		1,507,160	3127	LSE
23:44:05	687.8	27	AT	687.8	688.0	Sell		1,506,685	3126	LSE
23:44:05	687.8	299	AT	687.8	688.0	Sell		1,506,658	3125	LSE
23:44:05	687.8	299	AT	687.8	688.0	Sell		1,506,359	3124	LSE
23:44:05	687.8	113	AT	687.8	688.0	Sell		1,506,060	3123	LSE
23:42:53	688.0	600	AT	687.8	688.0	Buy		1,505,947	3122	LSE
23:42:53	688.0	38	AT	688.0	688.2	Sell		1,505,347	3121	LSE
23:42:53	688.0	27	AT	688.0	688.2	Sell		1,505,309	3120	LSE
23:42:53	688.0	113	AT	688.0	688.2	Sell		1,505,282	3119	LSE
23:42:53	688.0	209	AT	688.0	688.2	Sell		1,505,169	3118	LSE
23:41:48	687.8	158	AT	687.4	687.8	Buy		1,504,960	3117	LSE
23:39:49	687.2	182	AT	686.8	687.2	Buy		1,504,802	3116	LSE
23:39:49	687.2	394	AT	686.8	687.2	Buy		1,504,620	3115	LSE
23:37:46	687.0	27	AT	687.0	687.2	Sell		1,504,226	3114	LSE
23:37:46	687.0	113	AT	687.0	687.2	Sell		1,504,199	3113	LSE
23:37:09	687.2	127	AT	687.0	687.2	Buy		1,504,086	3112	LSE
23:36:42	687.2	393	AT	686.8	687.2	Buy		1,503,959	3111	LSE
23:36:23	687.2	113	AT	687.2	687.4	Sell		1,503,566	3110	LSE
23:35:51	687.4	695	AT	687.2	687.4	Buy		1,503,453	3109	LSE
23:35:11	687.6	38	AT	687.4	687.6	Buy		1,502,758	3108	LSE
23:35:11	687.6	33	AT	687.4	687.6	Buy		1,502,720	3107	LSE
23:35:11	687.6	417	AT	687.6	688.0	Sell		1,502,687	3106	LSE
23:35:11	687.6	124	AT	687.6	688.0	Sell		1,502,270	3105	LSE
23:35:11	687.6	113	AT	687.6	688.0	Sell		1,502,146	3104	LSE
23:34:00	687.968	2420	O	687.8	688.2	Sell		1,502,033	3103	LSE
23:33:56	688.0	395	AT	687.6	688.0	Buy		1,499,613	3102	LSE
23:33:56	688.0	154	AT	687.6	688.0	Buy		1,499,218	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions