Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:35	686.2	51	AT	684.4	686.2	Buy		46,548	101	LSE
19:03:35	686.2	131	AT	684.4	686.2	Buy		46,497	100	LSE
19:03:35	686.0	195	AT	684.4	686.0	Buy		46,366	99	LSE
19:03:35	686.0	111	AT	684.0	686.0	Buy		46,171	98	LSE
19:03:35	686.0	111	AT	684.0	686.0	Buy		46,060	97	LSE
19:03:35	686.0	244	AT	684.0	686.0	Buy		45,949	96	LSE
19:03:35	686.0	104	AT	684.0	686.0	Buy		45,705	95	LSE
19:03:35	686.0	389	AT	684.0	686.0	Buy		45,601	94	LSE
19:03:35	685.8	116	AT	683.8	685.8	Buy		45,212	93	LSE
19:03:35	685.8	109	AT	683.8	685.8	Buy		45,096	92	LSE
19:03:35	685.8	100	AT	683.8	685.8	Buy		44,987	91	LSE
19:03:35	685.8	184	AT	683.8	685.8	Buy		44,887	90	LSE
19:03:03	685.6	119	AT	685.6	687.0	Sell		44,703	89	LSE
19:03:03	686.8	35	AT	685.4	686.8	Buy		44,584	88	LSE
19:03:00	686.2	208	AT	684.2	686.2	Buy		44,549	87	LSE
19:02:30	685.8	92	AT	683.8	685.8	Buy		44,341	86	LSE
19:02:30	685.8	175	AT	683.8	685.8	Buy		44,249	85	LSE
19:02:29	684.6	115	AT	684.6	686.6	Sell		44,074	84	LSE
19:02:29	684.8	115	AT	684.8	686.8	Sell		43,959	83	LSE
19:02:29	684.8	132	AT	684.8	686.8	Sell		43,844	82	LSE
19:02:29	684.8	68	AT	684.8	686.8	Sell		43,712	81	LSE
19:02:16	687.4	1552	AT	687.4	688.6	Sell		43,644	80	LSE
19:02:16	687.0	829	AT	687.0	688.6	Sell		42,092	79	LSE
19:02:16	686.8	117	AT	686.8	689.0	Sell		41,263	78	LSE
19:02:16	687.0	115	AT	687.0	689.0	Sell		41,146	77	LSE
19:02:15	687.6	116	AT	687.6	689.6	Sell		41,031	76	LSE
19:02:15	687.6	182	AT	687.6	689.6	Sell		40,915	75	LSE
19:02:07	686.6	78	AT	685.0	686.6	Buy		40,733	74	LSE
19:02:07	686.6	171	AT	685.0	686.6	Buy		40,655	73	LSE
19:01:58	685.952	129	O	685.0	686.6	Buy		40,484	72	LSE
19:01:50	684.6	1	O	685.0	686.6	Sell		40,355	71	LSE
19:01:41	685.0	4	O	684.8	686.6	Sell		40,354	70	LSE
19:01:40	685.0	2	O	684.8	686.6	Sell		40,350	69	LSE
19:01:40	685.0	2	O	684.8	686.6	Sell		40,348	68	LSE
19:01:40	685.0	1	O	684.8	686.6	Sell		40,346	67	LSE
19:01:39	685.0	1	O	684.8	686.6	Sell		40,345	66	LSE
19:01:38	685.0	1	O	684.8	686.6	Sell		40,344	65	LSE
19:01:37	685.0	20	O	684.8	686.6	Sell		40,343	64	LSE
19:01:37	685.0	1	O	684.8	686.6	Sell		40,323	63	LSE
19:01:37	685.0	9	O	684.8	686.6	Sell		40,322	62	LSE
19:01:18	684.91	2924	O	684.8	686.6	Sell		40,313	61	LSE
19:01:13	684.8	34	AT	684.8	685.8	Sell		37,389	60	LSE
19:01:13	685.4	139	AT	684.4	685.4	Buy		37,355	59	LSE
19:01:13	685.2	1031	AT	683.6	685.2	Buy		37,216	58	LSE
19:01:13	685.2	27	AT	683.6	685.2	Buy		36,185	57	LSE
19:01:13	685.2	702	AT	683.2	685.2	Buy		36,158	56	LSE
19:01:13	685.2	388	AT	683.2	685.2	Buy		35,456	55	LSE
19:01:03	684.2	24	AT	682.4	684.2	Buy		35,068	54	LSE
19:01:03	684.2	190	AT	682.2	684.2	Buy		35,044	53	LSE
19:01:03	684.0	113	AT	682.2	684.0	Buy		34,854	52	LSE
19:01:02	683.2	337	AT	681.6	683.2	Buy		34,741	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions