Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (23:33-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:56	688.0	154	AT	687.6	688.0	Buy		1,499,218	3101	LSE
23:33:21	688.0	1	O	687.6	688.0	Buy		1,499,064	3100	LSE
23:32:37	688.0	397	AT	687.6	688.0	Buy		1,499,063	3099	LSE
23:32:37	688.0	125	AT	687.6	688.0	Buy		1,498,666	3098	LSE
23:32:07	688.0	92	AT	687.6	688.0	Buy		1,498,541	3097	LSE
23:32:01	687.6	406	AT	687.2	687.6	Buy		1,498,449	3096	LSE
23:32:01	687.6	69	AT	687.2	687.6	Buy		1,498,043	3095	LSE
23:32:01	687.6	195	AT	687.2	687.6	Buy		1,497,974	3094	LSE
23:30:44	687.4	41	AT	687.4	687.6	Sell		1,497,779	3093	LSE
23:30:44	687.4	24	AT	687.4	687.6	Sell		1,497,738	3092	LSE
23:30:44	687.4	284	AT	687.2	687.4	Buy		1,497,714	3091	LSE
23:30:44	687.4	522	AT	687.2	687.4	Buy		1,497,430	3090	LSE
23:27:52	687.2	226	AT	687.0	687.2	Buy		1,496,908	3089	LSE
23:27:52	687.2	210	AT	687.0	687.2	Buy		1,496,682	3088	LSE
23:27:35	687.232	480	O	687.0	687.4	Buy		1,496,472	3087	LSE
23:27:02	687.2	23	AT	687.2	687.4	Sell		1,495,992	3086	LSE
23:27:02	687.2	21	AT	687.2	687.4	Sell		1,495,969	3085	LSE
23:27:02	687.2	113	AT	687.2	687.4	Sell		1,495,948	3084	LSE
23:25:58	687.2	204	AT	687.0	687.2	Buy		1,495,835	3083	LSE
23:25:58	687.2	102	AT	687.0	687.2	Buy		1,495,631	3082	LSE
23:24:58	687.0	23	AT	687.0	687.2	Sell		1,495,529	3081	LSE
23:24:58	687.0	23	AT	687.0	687.2	Sell		1,495,506	3080	LSE
23:23:48	687.0	2	O	687.0	687.4	Sell		1,495,483	3079	LSE
23:22:32	687.4	110	O	687.0	687.4	Buy		1,495,481	3078	LSE
23:21:25	687.2	113	AT	687.2	687.4	Sell		1,495,371	3077	LSE
23:21:25	687.2	522	AT	687.2	687.4	Sell		1,495,258	3076	LSE
23:21:25	687.2	678	AT	687.2	687.4	Sell		1,494,736	3075	LSE
23:21:25	687.4	43	AT	687.4	687.6	Sell		1,494,058	3074	LSE
23:21:25	687.4	500	AT	687.4	687.6	Sell		1,494,015	3073	LSE
23:20:49	687.4	600	AT	687.4	687.6	Sell		1,493,515	3072	LSE
23:20:49	687.4	528	AT	687.2	687.4	Buy		1,492,915	3071	LSE
23:20:49	687.4	200	AT	687.2	687.4	Buy		1,492,387	3070	LSE
23:19:15	687.4	281	AT	687.4	687.8	Sell		1,492,187	3069	LSE
23:18:49	687.4	77	AT	687.0	687.4	Buy		1,491,906	3068	LSE
23:18:49	687.4	152	AT	687.0	687.4	Buy		1,491,829	3067	LSE
23:18:49	687.4	174	AT	687.0	687.4	Buy		1,491,677	3066	LSE
23:17:56	687.4	113	AT	687.4	687.6	Sell		1,491,503	3065	LSE
23:17:37	687.6	113	AT	687.6	687.8	Sell		1,491,390	3064	LSE
23:17:37	687.6	267	AT	687.6	687.8	Sell		1,491,277	3063	LSE
23:17:37	687.6	112	AT	687.4	687.6	Buy		1,491,010	3062	LSE
23:17:37	687.6	1769	AT	687.4	687.6	Buy		1,490,898	3061	LSE
23:17:37	687.6	481	AT	687.4	687.6	Buy		1,489,129	3060	LSE
23:16:54	687.2	174	AT	687.0	687.2	Buy		1,488,648	3059	LSE
23:16:45	687.2	255	AT	686.8	687.2	Buy		1,488,474	3058	LSE
23:16:11	687.232	1000	O	686.8	687.2	Buy		1,488,219	3057	LSE
23:15:51	687.4	113	AT	687.4	687.6	Sell		1,487,219	3056	LSE
23:15:51	687.4	96	AT	687.4	687.6	Sell		1,487,106	3055	LSE
23:15:51	687.4	102	AT	687.4	687.6	Sell		1,487,010	3054	LSE
23:15:50	687.6	600	AT	687.4	687.6	Buy		1,486,908	3053	LSE
23:15:50	687.6	19	AT	687.6	687.8	Sell		1,486,308	3052	LSE
23:15:50	687.6	113	AT	687.6	687.8	Sell		1,486,289	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions