ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,215.20
-0.56%
S&P ASX All Technology
3,838.80
-0.54%
Brent Oil
73.865
0.33%
US Dollar vs AUD
1.60229
-0.27%
Bitcoin
93,272.64
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Segro Plc (SGRO)

  7. Segro Plc (SGRO) Trades

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
693.00
-5.20
(-0.74%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SGRO Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 19/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:42:25 682.0 4 O 681.6 682.0 Buy
3,155,238 3427 LSE
04:42:22 682.0 4 O 681.6 682.0 Buy
3,155,234 3426 LSE
04:42:14 682.6 5 O 681.6 682.0 Buy
3,155,230 3425 LSE
04:08:31 681.2 17 O 681.6 682.0 Sell
3,155,225 3424 LSE
03:56:30 682.4 17 O 681.6 682.0 Buy
3,155,208 3423 LSE
03:54:21 682.6 65 O 681.6 682.0 Buy
3,155,191 3422 LSE
03:37:45 682.0 3645 O 681.6 682.0 Buy
3,155,126 3421 LSE
03:37:42 682.0 127 O 681.6 682.0 Buy
3,151,481 3420 LSE
03:37:40 682.0 90524 O 681.6 682.0 Buy
3,151,354 3419 LSE
03:35:20 682.0 21851 O 681.6 682.0 Buy
3,060,830 3418 LSE
03:35:20 682.0 11551 O 681.6 682.0 Buy
3,038,979 3417 LSE
03:35:20 682.0 210 O 681.6 682.0 Buy
3,027,428 3416 LSE
03:35:20 682.0 26861 O 681.6 682.0 Buy
3,027,218 3415 LSE
03:35:20 682.0 501 O 681.6 682.0 Buy
3,000,357 3414 LSE
03:35:20 682.0 46484 O 681.6 682.0 Buy
2,999,856 3413 LSE
03:35:20 682.0 51926 O 681.6 682.0 Buy
2,953,372 3412 LSE
03:35:20 682.0 1336733 UT 681.6 682.0 Buy
2,901,446 3411 LSE
03:29:58 682.2 2 O 681.8 682.2 Buy
1,564,713 3410 LSE
03:29:45 682.0 104 AT 682.0 682.2 Sell
1,564,711 3409 LSE
03:29:45 682.0 96 AT 682.0 682.2 Sell
1,564,607 3408 LSE
03:29:45 682.0 113 AT 682.0 682.2 Sell
1,564,511 3407 LSE
03:29:45 682.0 110 AT 682.0 682.2 Sell
1,564,398 3406 LSE
03:29:45 682.0 643 AT 682.0 682.2 Sell
1,564,288 3405 LSE
03:29:33 682.2 172 AT 682.2 682.4 Sell
1,563,645 3404 LSE
03:29:33 682.2 199 AT 682.0 682.2 Buy
1,563,473 3403 LSE
03:29:32 682.0 4 O 682.0 682.4 Sell
1,563,274 3402 LSE
03:29:31 682.4 2975 O 682.0 682.4 Buy
1,563,270 3401 LSE
03:29:20 682.2 109 AT 682.0 682.2 Buy
1,560,295 3400 LSE
03:29:16 682.2 600 AT 682.2 682.4 Sell
1,560,186 3399 LSE
03:29:15 682.2 643 AT 682.0 682.2 Buy
1,559,586 3398 LSE
03:29:12 682.2 120 AT 682.0 682.2 Buy
1,558,943 3397 LSE
03:29:12 682.2 57 AT 682.0 682.2 Buy
1,558,823 3396 LSE
03:29:12 682.0 849 AT 681.8 682.0 Buy
1,558,766 3395 LSE
03:29:07 682.0 596 AT 682.0 682.2 Sell
1,557,917 3394 LSE
03:29:07 682.0 375 AT 682.0 682.2 Sell
1,557,321 3393 LSE
03:29:01 682.0 25 AT 682.0 682.2 Sell
1,556,946 3392 LSE
03:29:01 682.0 111 AT 682.0 682.2 Sell
1,556,921 3391 LSE
03:29:01 682.0 80 AT 682.0 682.2 Sell
1,556,810 3390 LSE
03:28:59 682.0 12 AT 682.0 682.2 Sell
1,556,730 3389 LSE
03:28:59 682.0 97 AT 682.0 682.2 Sell
1,556,718 3388 LSE
03:28:57 682.0 10 O 682.0 682.2 Sell
1,556,621 3387 LSE
03:28:54 682.2 23 AT 682.0 682.2 Buy
1,556,611 3386 LSE
03:28:54 682.2 113 AT 682.2 682.4 Sell
1,556,588 3385 LSE
03:28:54 682.2 403 AT 682.2 682.4 Sell
1,556,475 3384 LSE
03:28:52 682.2 109 AT 682.2 682.4 Sell
1,556,072 3383 LSE
03:28:40 682.316 800 O 682.2 682.4 Buy
1,555,963 3382 LSE
03:28:29 682.2 250 AT 682.0 682.2 Buy
1,555,163 3381 LSE
03:28:26 682.2 218 AT 682.0 682.2 Buy
1,554,913 3380 LSE
03:28:26 682.2 27 AT 682.0 682.2 Buy
1,554,695 3379 LSE
03:28:26 682.2 6 AT 682.2 682.4 Sell
1,554,668 3378 LSE
03:28:26 682.2 3 AT 682.2 682.4 Sell
1,554,662 3377 LSE
03:28:12 682.6 131 O 682.2 682.6 Buy
1,554,659 3376 LSE
03:28:06 682.4 113 AT 682.4 682.6 Sell
1,554,528 3375 LSE
03:28:06 682.4 564 AT 682.4 682.6 Sell
1,554,415 3374 LSE
03:28:06 682.4 850 AT 682.4 682.6 Sell
1,553,851 3373 LSE
03:28:05 682.6 1829 AT 682.6 682.8 Sell
1,553,001 3372 LSE
03:28:05 682.6 360 AT 682.6 682.8 Sell
1,551,172 3371 LSE
03:28:05 682.6 643 AT 682.6 682.8 Sell
1,550,812 3370 LSE
03:28:05 682.6 113 AT 682.6 682.8 Sell
1,550,169 3369 LSE
03:28:05 682.6 229 AT 682.6 682.8 Sell
1,550,056 3368 LSE
03:28:05 682.6 542 AT 682.6 682.8 Sell
1,549,827 3367 LSE
03:27:57 682.8 155 AT 682.6 682.8 Buy
1,549,285 3366 LSE
03:27:57 682.8 51 AT 682.6 682.8 Buy
1,549,130 3365 LSE
03:27:57 682.8 51 AT 682.6 682.8 Buy
1,549,079 3364 LSE
03:27:57 682.8 309 AT 682.6 682.8 Buy
1,549,028 3363 LSE
03:27:57 682.8 111 AT 682.6 682.8 Buy
1,548,719 3362 LSE
03:27:57 682.8 643 AT 682.6 682.8 Buy
1,548,608 3361 LSE
03:27:57 682.8 214 AT 682.6 682.8 Buy
1,547,965 3360 LSE
03:27:57 682.8 746 AT 682.6 682.8 Buy
1,547,751 3359 LSE
03:27:57 682.8 325 AT 682.6 682.8 Buy
1,547,005 3358 LSE
03:27:45 682.8 643 AT 682.8 683.0 Sell
1,546,680 3357 LSE
03:27:45 682.8 200 AT 682.6 682.8 Buy
1,546,037 3356 LSE
03:27:45 682.8 360 AT 682.6 682.8 Buy
1,545,837 3355 LSE
03:27:45 682.8 1001 AT 682.6 682.8 Buy
1,545,477 3354 LSE
03:27:45 682.6 2 O 682.6 682.8 Sell
1,544,476 3353 LSE
03:27:37 682.8 9 O 682.6 682.8 Buy
1,544,474 3352 LSE
03:27:32 682.8 121 AT 682.8 683.0 Sell
1,544,465 3351 LSE

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads