Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:02-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:19	686.8	247	AT	686.6	686.8	Buy		663,005	1501	LSE
23:02:19	686.8	451	AT	686.6	686.8	Buy		662,758	1500	LSE
23:02:19	686.8	390	AT	686.6	686.8	Buy		662,307	1499	LSE
23:02:19	686.6	584	AT	685.8	686.6	Buy		661,917	1498	LSE
23:02:19	686.6	200	AT	685.8	686.6	Buy		661,333	1497	LSE
23:02:19	686.6	404	AT	685.8	686.6	Buy		661,133	1496	LSE
23:02:19	686.4	235	AT	685.8	686.4	Buy		660,729	1495	LSE
23:02:19	686.4	865	AT	685.8	686.4	Buy		660,494	1494	LSE
23:02:19	686.4	149	AT	685.8	686.4	Buy		659,629	1493	LSE
23:02:19	686.4	1194	AT	685.8	686.4	Buy		659,480	1492	LSE
23:02:19	686.4	584	AT	685.8	686.4	Buy		658,286	1491	LSE
23:02:19	686.4	200	AT	685.8	686.4	Buy		657,702	1490	LSE
23:02:11	686.0	1862	AT	685.8	686.0	Buy		657,502	1489	LSE
23:02:11	685.8	413	AT	685.6	685.8	Buy		655,640	1488	LSE
23:02:11	685.8	592	AT	685.6	685.8	Buy		655,227	1487	LSE
23:02:11	685.8	676	AT	685.6	685.8	Buy		654,635	1486	LSE
23:02:06	685.6	1275	AT	685.4	685.6	Buy		653,959	1485	LSE
23:02:05	685.4	584	AT	685.0	685.4	Buy		652,684	1484	LSE
23:02:05	685.4	159	AT	685.0	685.4	Buy		652,100	1483	LSE
23:02:05	685.4	641	AT	685.0	685.4	Buy		651,941	1482	LSE
23:02:05	685.4	1061	AT	685.0	685.4	Buy		651,300	1481	LSE
23:02:00	685.2	584	AT	684.8	685.2	Buy		650,239	1480	LSE
23:01:58	685.0	209	AT	685.0	685.4	Sell		649,655	1479	LSE
23:01:44	685.0	118	AT	685.0	685.4	Sell		649,446	1478	LSE
23:01:44	685.0	284	AT	685.0	685.4	Sell		649,328	1477	LSE
23:01:44	685.0	830	AT	685.0	685.4	Sell		649,044	1476	LSE
23:01:44	685.0	186	AT	685.0	685.4	Sell		648,214	1475	LSE
23:01:44	685.2	217	AT	685.2	685.4	Sell		648,028	1474	LSE
23:01:44	685.2	2000	AT	685.0	685.2	Buy		647,811	1473	LSE
23:00:55	685.2	329	AT	684.8	685.2	Buy		645,811	1472	LSE
23:00:53	684.8	1367	AT	684.8	685.0	Sell		645,482	1471	LSE
23:00:51	684.8	557	AT	684.8	685.2	Sell		644,115	1470	LSE
23:00:51	684.8	113	AT	684.8	685.2	Sell		643,558	1469	LSE
23:00:51	684.8	400	AT	684.8	685.2	Sell		643,445	1468	LSE
23:00:51	685.2	276	AT	684.4	685.2	Buy		643,045	1467	LSE
23:00:51	685.2	295	AT	684.4	685.2	Buy		642,769	1466	LSE
23:00:51	685.0	392	AT	684.4	685.0	Buy		642,474	1465	LSE
23:00:51	685.0	3687	AT	684.4	685.0	Buy		642,082	1464	LSE
23:00:50	684.6	1755	AT	684.4	684.6	Buy		638,395	1463	LSE
23:00:48	684.6	3580	AT	684.2	684.6	Buy		636,640	1462	LSE
23:00:43	684.4	670	AT	684.0	684.4	Buy		633,060	1461	LSE
23:00:43	684.4	3081	AT	684.0	684.4	Buy		632,390	1460	LSE
23:00:42	684.2	760	AT	683.8	684.2	Buy		629,309	1459	LSE
23:00:40	684.0	578	AT	683.6	684.0	Buy		628,549	1458	LSE
23:00:40	684.0	91	AT	683.6	684.0	Buy		627,971	1457	LSE
23:00:40	684.0	3656	AT	683.6	684.0	Buy		627,880	1456	LSE
23:00:16	683.8	822	AT	682.8	683.8	Buy		624,224	1455	LSE
23:00:16	683.8	1070	AT	682.8	683.8	Buy		623,402	1454	LSE
23:00:06	683.4	304	AT	683.4	684.4	Sell		622,332	1453	LSE
23:00:04	683.4	1070	AT	683.0	683.4	Buy		622,028	1452	LSE
23:00:04	683.4	998	AT	683.0	683.4	Buy		620,958	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions