Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (22:23-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:51	682.0	468	AT	681.6	682.0	Buy		501,554	1201	LSE
22:23:51	682.0	19	AT	681.6	682.0	Buy		501,086	1200	LSE
22:23:51	682.0	966	AT	681.6	682.0	Buy		501,067	1199	LSE
22:23:49	681.8	842	AT	681.6	681.8	Buy		500,101	1198	LSE
22:23:49	681.8	164	AT	681.6	681.8	Buy		499,259	1197	LSE
22:23:40	681.6	126	AT	681.4	681.6	Buy		499,095	1196	LSE
22:23:39	681.6	125	AT	681.4	681.6	Buy		498,969	1195	LSE
22:23:35	681.568	806	O	681.4	681.8	Sell		498,844	1194	LSE
22:22:59	681.6	430	AT	681.6	682.0	Sell		498,038	1193	LSE
22:22:59	681.6	113	AT	681.6	682.0	Sell		497,608	1192	LSE
22:22:49	681.8	164	AT	681.4	681.8	Buy		497,495	1191	LSE
22:22:49	681.8	46	AT	681.4	681.8	Buy		497,331	1190	LSE
22:22:49	681.6	291	AT	681.2	681.6	Buy		497,285	1189	LSE
22:22:49	681.6	223	AT	681.2	681.6	Buy		496,994	1188	LSE
22:22:49	681.6	487	AT	681.2	681.6	Buy		496,771	1187	LSE
22:22:45	681.8	487	AT	681.8	682.0	Sell		496,284	1186	LSE
22:22:45	681.8	62	AT	681.8	682.0	Sell		495,797	1185	LSE
22:22:27	681.8	444	AT	681.8	682.0	Sell		495,735	1184	LSE
22:22:27	681.8	38	AT	681.8	682.0	Sell		495,291	1183	LSE
22:22:27	681.8	40	AT	681.8	682.0	Sell		495,253	1182	LSE
22:21:53	682.0	208	AT	681.8	682.0	Buy		495,213	1181	LSE
22:21:53	682.0	487	AT	682.0	682.4	Sell		495,005	1180	LSE
22:21:53	682.0	56	AT	682.0	682.4	Sell		494,518	1179	LSE
22:21:53	682.0	2	AT	682.0	682.4	Sell		494,462	1178	LSE
22:21:53	682.0	30	AT	682.0	682.4	Sell		494,460	1177	LSE
22:21:53	682.0	30	AT	682.0	682.4	Sell		494,430	1176	LSE
22:20:42	682.2	123	AT	682.0	682.2	Buy		494,400	1175	LSE
22:20:37	682.2	2	O	682.0	682.2	Buy		494,277	1174	LSE
22:20:35	682.2	124	AT	682.0	682.2	Buy		494,275	1173	LSE
22:20:34	682.2	123	AT	682.0	682.2	Buy		494,151	1172	LSE
22:20:27	682.2	121	AT	682.0	682.2	Buy		494,028	1171	LSE
22:20:26	682.4	223	AT	682.0	682.4	Buy		493,907	1170	LSE
22:20:26	682.4	487	AT	682.0	682.4	Buy		493,684	1169	LSE
22:20:23	682.2	113	AT	682.0	682.2	Buy		493,197	1168	LSE
22:18:26	682.2	86	AT	682.0	682.2	Buy		493,084	1167	LSE
22:18:26	682.2	69	AT	682.0	682.2	Buy		492,998	1166	LSE
22:18:22	682.0	325	AT	682.0	682.2	Sell		492,929	1165	LSE
22:18:22	682.0	4	AT	682.0	682.2	Sell		492,604	1164	LSE
22:18:22	682.0	487	AT	682.0	682.2	Sell		492,600	1163	LSE
22:18:18	682.142	125	O	682.0	682.2	Buy		492,113	1162	LSE
22:17:23	682.2	147	AT	682.0	682.2	Buy		491,988	1161	LSE
22:17:14	682.2	985	AT	682.0	682.2	Buy		491,841	1160	LSE
22:17:14	682.2	289	AT	682.0	682.2	Buy		490,856	1159	LSE
22:17:14	682.2	663	AT	682.0	682.2	Buy		490,567	1158	LSE
22:17:14	682.2	152	AT	682.0	682.2	Buy		489,904	1157	LSE
22:17:14	682.0	4	AT	681.8	682.0	Buy		489,752	1156	LSE
22:17:14	682.0	140	AT	681.8	682.0	Buy		489,748	1155	LSE
22:17:06	682.0	2178	AT	681.8	682.0	Buy		489,608	1154	LSE
22:16:56	681.8	405	AT	681.4	681.8	Buy		487,430	1153	LSE
22:16:56	681.8	138	AT	681.4	681.8	Buy		487,025	1152	LSE
22:16:56	681.8	17	AT	681.4	681.8	Buy		486,887	1151	LSE

Amundi Euro Stoxx 50 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions