Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:03-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:05	682.0	614	AT	681.6	682.0	Buy		1,457,561	3051	LSE
03:03:05	682.0	434	AT	681.6	682.0	Buy		1,456,947	3050	LSE
03:03:05	682.0	1512	AT	681.6	682.0	Buy		1,456,513	3049	LSE
03:02:39	681.6	238	AT	681.4	681.6	Buy		1,455,001	3048	LSE
03:02:06	682.0	500	O	681.6	682.0	Buy		1,454,763	3047	LSE
03:01:42	681.8	238	AT	681.6	681.8	Buy		1,454,263	3046	LSE
03:01:32	681.8	210	AT	681.4	681.8	Buy		1,454,025	3045	LSE
03:01:32	681.8	513	AT	681.4	681.8	Buy		1,453,815	3044	LSE
03:01:12	681.6	306	AT	681.4	681.6	Buy		1,453,302	3043	LSE
03:01:12	681.6	585	AT	681.4	681.6	Buy		1,452,996	3042	LSE
03:01:12	681.6	238	AT	681.4	681.6	Buy		1,452,411	3041	LSE
03:01:12	681.6	199	AT	681.4	681.6	Buy		1,452,173	3040	LSE
03:01:12	681.6	513	AT	681.4	681.6	Buy		1,451,974	3039	LSE
03:01:12	681.6	1125	AT	681.4	681.6	Buy		1,451,461	3038	LSE
03:01:12	681.6	500	AT	681.6	681.8	Sell		1,450,336	3037	LSE
03:01:12	681.6	1000	AT	681.6	681.8	Sell		1,449,836	3036	LSE
03:01:12	681.6	1000	AT	681.6	681.8	Sell		1,448,836	3035	LSE
03:01:12	681.6	113	AT	681.6	681.8	Sell		1,447,836	3034	LSE
03:00:59	681.6	5	O	681.6	681.8	Sell		1,447,723	3033	LSE
03:00:30	681.8	243	AT	681.8	682.0	Sell		1,447,718	3032	LSE
03:00:00	681.8	115	O	681.8	682.0	Sell		1,447,475	3031	LSE
03:00:00	681.8	211	AT	681.8	682.0	Sell		1,447,360	3030	LSE
02:59:13	682.0	113	AT	682.0	682.2	Sell		1,447,149	3029	LSE
02:58:48	682.2	275	AT	682.2	682.6	Sell		1,447,036	3028	LSE
02:58:48	682.2	238	AT	682.2	682.6	Sell		1,446,761	3027	LSE
02:57:36	682.6	5	O	682.2	682.6	Buy		1,446,523	3026	LSE
02:57:35	692.0	173365	O	682.2	682.6	Buy		1,446,518	3025	LSE
02:57:33	682.4	28	AT	682.2	682.4	Buy		1,273,153	3024	LSE
02:57:33	682.4	73	AT	682.4	682.8	Sell		1,273,125	3023	LSE
02:57:33	682.4	113	AT	682.4	682.8	Sell		1,273,052	3022	LSE
02:57:33	682.4	565	AT	682.4	682.8	Sell		1,272,939	3021	LSE
02:57:33	682.4	513	AT	682.4	682.8	Sell		1,272,374	3020	LSE
02:57:28	682.6	210	AT	682.4	682.6	Buy		1,271,861	3019	LSE
02:57:28	682.6	513	AT	682.4	682.6	Buy		1,271,651	3018	LSE
02:57:28	682.6	513	AT	682.4	682.6	Buy		1,271,138	3017	LSE
02:57:28	682.6	180	AT	682.4	682.6	Buy		1,270,625	3016	LSE
02:57:28	682.6	513	AT	682.4	682.6	Buy		1,270,445	3015	LSE
02:57:28	682.6	625	AT	682.4	682.6	Buy		1,269,932	3014	LSE
02:57:27	682.4	112	AT	682.2	682.4	Buy		1,269,307	3013	LSE
02:57:26	682.4	513	AT	682.2	682.4	Buy		1,269,195	3012	LSE
02:57:26	682.4	98	AT	682.2	682.4	Buy		1,268,682	3011	LSE
02:57:17	682.2	129	AT	682.0	682.2	Buy		1,268,584	3010	LSE
02:57:17	682.2	308	AT	682.0	682.2	Buy		1,268,455	3009	LSE
02:57:16	682.2	106	AT	682.2	682.4	Sell		1,268,147	3008	LSE
02:57:16	682.2	113	AT	682.2	682.4	Sell		1,268,041	3007	LSE
02:57:16	682.2	155	AT	682.0	682.2	Buy		1,267,928	3006	LSE
02:57:16	682.2	718	AT	682.0	682.2	Buy		1,267,773	3005	LSE
02:57:16	682.2	131	AT	682.0	682.2	Buy		1,267,055	3004	LSE
02:57:00	682.0	185	AT	681.8	682.0	Buy		1,266,924	3003	LSE
02:57:00	682.0	513	AT	682.0	682.2	Sell		1,266,739	3002	LSE
02:57:00	682.0	137	AT	681.8	682.0	Buy		1,266,226	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions