Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:12-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:06	683.0	398	AT	683.0	683.2	Sell		371,841	851	LSE
21:12:06	683.0	487	AT	683.0	683.2	Sell		371,443	850	LSE
21:12:06	683.2	801	AT	683.2	683.4	Sell		370,956	849	LSE
21:12:05	683.4	8	AT	683.4	683.6	Sell		370,155	848	LSE
21:12:05	683.4	113	AT	683.4	683.6	Sell		370,147	847	LSE
21:12:05	683.6	383	AT	683.6	683.8	Sell		370,034	846	LSE
21:12:05	683.8	164	AT	683.8	684.0	Sell		369,651	845	LSE
21:12:05	683.8	169	AT	683.8	684.0	Sell		369,487	844	LSE
21:12:05	683.8	1018	AT	683.8	684.0	Sell		369,318	843	LSE
21:12:05	683.8	113	AT	683.8	684.0	Sell		368,300	842	LSE
21:11:47	684.2	12	O	683.8	684.2	Buy		368,187	841	LSE
21:10:55	683.832	439	O	683.8	684.2	Sell		368,175	840	LSE
21:10:08	683.8	1	AT	683.6	683.8	Buy		367,736	839	LSE
21:09:10	683.2	487	AT	683.2	683.4	Sell		367,735	838	LSE
21:08:53	683.0	405	AT	682.6	683.0	Buy		367,248	837	LSE
21:08:53	683.0	117	AT	682.6	683.0	Buy		366,843	836	LSE
21:08:36	682.8	385	AT	682.6	682.8	Buy		366,726	835	LSE
21:08:36	682.8	113	AT	682.6	682.8	Buy		366,341	834	LSE
21:05:48	682.452	1630	O	682.2	682.6	Buy		366,228	833	LSE
21:05:37	682.4	85	AT	682.2	682.4	Buy		364,598	832	LSE
21:05:36	682.2	383	AT	682.0	682.2	Buy		364,513	831	LSE
21:05:36	682.2	487	AT	682.0	682.2	Buy		364,130	830	LSE
21:05:36	682.2	86	AT	682.0	682.2	Buy		363,643	829	LSE
21:05:00	682.2	15	O	681.6	682.0	Buy		363,557	828	LSE
21:04:50	682.2	113	AT	682.2	682.6	Sell		363,542	827	LSE
21:04:27	682.4	487	AT	682.4	682.8	Sell		363,429	826	LSE
21:04:23	682.4	487	O	682.4	682.8	Sell		362,942	825	LSE
21:04:23	682.6	1	AT	682.6	683.0	Sell		362,455	824	LSE
21:03:50	682.8	686	AT	682.8	683.0	Sell		362,454	823	LSE
21:03:50	682.8	113	AT	682.8	683.0	Sell		361,768	822	LSE
21:03:18	682.8	184	AT	682.4	682.8	Buy		361,655	821	LSE
21:03:17	682.6	153	AT	682.4	682.6	Buy		361,471	820	LSE
21:03:17	682.6	2	O	682.4	682.6	Buy		361,318	819	LSE
21:03:10	682.6	169	AT	682.4	682.6	Buy		361,316	818	LSE
21:03:01	682.6	922	AT	682.4	682.6	Buy		361,147	817	LSE
21:03:01	682.6	487	AT	682.4	682.6	Buy		360,225	816	LSE
21:02:56	682.6	113	AT	682.6	682.8	Sell		359,738	815	LSE
21:02:56	682.6	798	AT	682.6	682.8	Sell		359,625	814	LSE
21:02:56	682.6	767	AT	682.6	682.8	Sell		358,827	813	LSE
21:02:56	682.6	1141	AT	682.6	682.8	Sell		358,060	812	LSE
21:02:51	682.6	398	AT	682.2	682.6	Buy		356,919	811	LSE
21:02:51	682.6	487	AT	682.2	682.6	Buy		356,521	810	LSE
21:02:51	682.6	141	AT	682.2	682.6	Buy		356,034	809	LSE
21:02:51	682.6	855	AT	682.2	682.6	Buy		355,893	808	LSE
21:02:42	682.4	167	AT	682.2	682.4	Buy		355,038	807	LSE
21:02:20	682.6	1	O	682.2	682.6	Buy		354,871	806	LSE
21:02:12	682.4	155	AT	682.2	682.4	Buy		354,870	805	LSE
21:02:01	682.432	70	O	682.2	682.6	Buy		354,715	804	LSE
21:00:56	682.4	136	AT	682.2	682.4	Buy		354,645	803	LSE
21:00:05	682.6	1437	O	682.2	682.6	Buy		354,509	802	LSE
20:59:51	682.444	29	O	682.2	682.6	Buy		353,072	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions