Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (01:42-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:59	680.2	201	AT	680.2	680.6	Sell		1,054,523	2401	LSE
01:42:59	680.2	566	AT	680.2	680.6	Sell		1,054,322	2400	LSE
01:42:59	680.2	481	AT	680.2	680.6	Sell		1,053,756	2399	LSE
01:42:59	680.4	114	AT	680.4	680.6	Sell		1,053,275	2398	LSE
01:42:53	680.4	80	AT	680.4	680.8	Sell		1,053,161	2397	LSE
01:42:23	680.832	140	O	680.6	681.0	Buy		1,053,081	2396	LSE
01:42:18	681.0	1	O	680.6	681.0	Buy		1,052,941	2395	LSE
01:42:16	680.882	3000	O	680.6	681.0	Buy		1,052,940	2394	LSE
01:42:01	680.4	1	O	680.4	680.8	Sell		1,049,940	2393	LSE
01:41:57	680.8	194	AT	680.8	681.0	Sell		1,049,939	2392	LSE
01:41:57	680.8	168	AT	680.8	681.0	Sell		1,049,745	2391	LSE
01:41:57	680.8	197	AT	680.8	681.0	Sell		1,049,577	2390	LSE
01:41:57	680.8	176	AT	680.8	681.0	Sell		1,049,380	2389	LSE
01:41:56	681.0	113	AT	681.0	681.2	Sell		1,049,204	2388	LSE
01:41:38	681.0	521	AT	680.8	681.0	Buy		1,049,091	2387	LSE
01:41:38	681.0	654	AT	680.6	681.0	Buy		1,048,570	2386	LSE
01:41:38	680.6	120	AT	680.2	680.6	Buy		1,047,916	2385	LSE
01:41:38	680.6	481	AT	680.2	680.6	Buy		1,047,796	2384	LSE
01:41:09	680.4	238	AT	680.4	680.6	Sell		1,047,315	2383	LSE
01:41:08	680.4	118	AT	680.2	680.4	Buy		1,047,077	2382	LSE
01:41:08	680.4	449	AT	680.2	680.4	Buy		1,046,959	2381	LSE
01:41:08	680.4	452	AT	680.4	680.6	Sell		1,046,510	2380	LSE
01:41:08	680.4	225	AT	680.4	680.6	Sell		1,046,058	2379	LSE
01:41:08	680.4	113	AT	680.4	680.6	Sell		1,045,833	2378	LSE
01:40:55	680.6	481	AT	680.4	680.6	Buy		1,045,720	2377	LSE
01:40:55	680.6	118	AT	680.4	680.6	Buy		1,045,239	2376	LSE
01:40:55	680.6	1	AT	680.4	680.6	Buy		1,045,121	2375	LSE
01:40:50	680.8	34	AT	680.8	681.0	Sell		1,045,120	2374	LSE
01:40:50	680.8	481	AT	680.8	681.0	Sell		1,045,086	2373	LSE
01:40:50	680.8	83	AT	680.8	681.0	Sell		1,044,605	2372	LSE
01:40:50	680.8	166	AT	680.8	681.0	Sell		1,044,522	2371	LSE
01:40:50	680.8	210	AT	680.8	681.0	Sell		1,044,356	2370	LSE
01:40:45	681.2	1	O	680.8	681.2	Buy		1,044,146	2369	LSE
01:39:01	681.2	1	O	681.0	681.2	Buy		1,044,145	2368	LSE
01:39:01	681.0	215	AT	681.0	681.4	Sell		1,044,144	2367	LSE
01:38:34	681.2	215	AT	681.2	681.4	Sell		1,043,929	2366	LSE
01:38:33	681.2	3	AT	681.2	681.4	Sell		1,043,714	2365	LSE
01:38:32	681.2	192	AT	680.8	681.2	Buy		1,043,711	2364	LSE
01:37:10	680.8	852	AT	680.6	680.8	Buy		1,043,519	2363	LSE
01:36:54	680.4	130	AT	680.2	680.4	Buy		1,042,667	2362	LSE
01:36:42	680.6	65	AT	680.6	680.8	Sell		1,042,537	2361	LSE
01:36:42	680.6	143	AT	680.6	680.8	Sell		1,042,472	2360	LSE
01:36:42	680.6	465	AT	680.6	680.8	Sell		1,042,329	2359	LSE
01:36:35	681.4	314	AT	681.4	681.6	Sell		1,041,864	2358	LSE
01:36:26	681.6	115	AT	681.4	681.6	Buy		1,041,550	2357	LSE
01:36:26	681.6	100	AT	681.4	681.6	Buy		1,041,435	2356	LSE
01:36:26	681.6	481	AT	681.6	681.8	Sell		1,041,335	2355	LSE
01:36:23	681.716	1000	O	681.6	681.8	Buy		1,040,854	2354	LSE
01:36:02	681.6	117	AT	681.4	681.6	Buy		1,039,854	2353	LSE
01:35:57	681.6	481	AT	681.6	681.8	Sell		1,039,737	2352	LSE
01:35:57	681.8	226	AT	681.8	682.0	Sell		1,039,256	2351	LSE

Guardian Directed Premiu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions