Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (23:58-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:16	685.2	584	AT	684.8	685.2	Buy		912,627	1951	LSE
23:58:16	685.0	135	AT	684.6	685.0	Buy		912,043	1950	LSE
23:56:25	684.2	584	AT	684.0	684.2	Buy		911,908	1949	LSE
23:56:22	684.2	287	AT	684.2	684.4	Sell		911,324	1948	LSE
23:56:16	684.2	566	AT	684.2	684.4	Sell		911,037	1947	LSE
23:55:57	684.2	4	O	684.2	684.4	Sell		910,471	1946	LSE
23:55:44	684.2	7310	O	684.0	684.4			910,467	1945	LSE
23:55:44	684.2	148	AT	683.8	684.2	Buy		903,157	1944	LSE
23:55:21	683.4	1164	O	683.4	683.6	Sell		903,009	1943	LSE
23:54:44	683.4	231	AT	683.2	683.4	Buy		901,845	1942	LSE
23:54:44	683.2	72	AT	683.0	683.2	Buy		901,614	1941	LSE
23:54:44	683.2	170	AT	683.0	683.2	Buy		901,542	1940	LSE
23:54:30	682.8	255	AT	682.8	683.0	Sell		901,372	1939	LSE
23:54:30	682.8	102	AT	682.8	683.2	Sell		901,117	1938	LSE
23:54:30	682.8	584	AT	682.8	683.2	Sell		901,015	1937	LSE
23:54:30	682.8	204	AT	682.6	682.8	Buy		900,431	1936	LSE
23:54:30	682.6	43	AT	682.6	683.0	Sell		900,227	1935	LSE
23:54:30	682.6	92	AT	682.6	683.0	Sell		900,184	1934	LSE
23:54:30	682.6	96	AT	682.6	683.0	Sell		900,092	1933	LSE
23:54:30	682.6	719	AT	682.6	683.0	Sell		899,996	1932	LSE
23:54:30	682.6	406	AT	682.6	683.0	Sell		899,277	1931	LSE
23:54:30	682.6	200	AT	682.6	683.0	Sell		898,871	1930	LSE
23:54:30	682.6	584	AT	682.6	683.0	Sell		898,671	1929	LSE
23:54:30	682.6	600	AT	682.6	683.0	Sell		898,087	1928	LSE
23:54:30	682.8	300	AT	682.8	683.0	Sell		897,487	1927	LSE
23:54:30	682.8	284	AT	682.8	683.2	Sell		897,187	1926	LSE
23:54:30	682.8	108	AT	682.8	683.2	Sell		896,903	1925	LSE
23:54:30	682.8	113	AT	682.8	683.2	Sell		896,795	1924	LSE
23:54:30	682.8	106	AT	682.8	683.2	Sell		896,682	1923	LSE
23:54:30	682.8	398	AT	682.8	683.2	Sell		896,576	1922	LSE
23:54:30	682.8	172	AT	682.8	683.2	Sell		896,178	1921	LSE
23:54:30	682.8	113	AT	682.8	683.2	Sell		896,006	1920	LSE
23:54:30	683.2	584	AT	682.8	683.2	Buy		895,893	1919	LSE
23:54:30	683.2	183	AT	682.8	683.2	Buy		895,309	1918	LSE
23:54:30	682.8	200	AT	682.8	683.4	Sell		895,126	1917	LSE
23:54:30	682.8	584	AT	682.8	683.4	Sell		894,926	1916	LSE
23:54:30	683.0	207	AT	683.0	683.4	Sell		894,342	1915	LSE
23:54:30	683.0	108	AT	683.0	683.4	Sell		894,135	1914	LSE
23:54:30	683.0	96	AT	683.0	683.4	Sell		894,027	1913	LSE
23:54:30	683.0	100	AT	683.0	683.4	Sell		893,931	1912	LSE
23:54:30	683.0	560	AT	683.0	683.4	Sell		893,831	1911	LSE
23:54:30	683.0	385	AT	683.0	683.4	Sell		893,271	1910	LSE
23:54:30	683.0	584	AT	683.0	683.4	Sell		892,886	1909	LSE
23:54:30	683.0	600	AT	683.0	683.4	Sell		892,302	1908	LSE
23:54:30	683.2	113	AT	683.2	683.4	Sell		891,702	1907	LSE
23:54:30	683.2	181	AT	683.2	683.4	Sell		891,589	1906	LSE
23:54:30	683.2	584	AT	683.2	683.4	Sell		891,408	1905	LSE
23:54:30	683.4	198	AT	683.4	683.6	Sell		890,824	1904	LSE
23:54:30	683.4	600	AT	683.4	683.6	Sell		890,626	1903	LSE
23:54:30	683.4	1381	AT	683.2	683.4	Buy		890,026	1902	LSE
23:54:30	683.4	2213	AT	683.2	683.4	Buy		888,645	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions