Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:00-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:35	682.4	189	AT	682.4	682.8	Sell		1,152,808	2701	LSE
02:00:30	682.4	10	O	682.2	682.8	Sell		1,152,619	2700	LSE
02:00:30	682.4	211	AT	682.2	682.4	Buy		1,152,609	2699	LSE
02:00:30	682.4	73	AT	682.4	682.8	Sell		1,152,398	2698	LSE
02:00:23	682.4	40	AT	682.4	682.8	Sell		1,152,325	2697	LSE
02:00:23	682.6	418	AT	682.6	683.0	Sell		1,152,285	2696	LSE
02:00:23	682.6	163	AT	682.6	683.0	Sell		1,151,867	2695	LSE
02:00:23	682.6	203	AT	682.6	683.0	Sell		1,151,704	2694	LSE
02:00:23	682.6	186	AT	682.6	683.0	Sell		1,151,501	2693	LSE
02:00:22	682.6	1165	O	682.6	683.0	Sell		1,151,315	2692	LSE
02:00:06	683.0	4170	O	682.6	683.2	Buy		1,150,150	2691	LSE
01:59:50	682.6	213	AT	682.2	682.6	Buy		1,145,980	2690	LSE
01:59:26	682.4	191	AT	682.0	682.4	Buy		1,145,767	2689	LSE
01:58:20	682.4	554	AT	682.2	682.4	Buy		1,145,576	2688	LSE
01:58:20	682.2	1	AT	682.2	682.6	Sell		1,145,022	2687	LSE
01:57:55	682.6	600	AT	682.2	682.6	Buy		1,145,021	2686	LSE
01:57:49	682.6	180	AT	682.6	682.8	Sell		1,144,421	2685	LSE
01:57:40	682.8	178	AT	682.6	682.8	Buy		1,144,241	2684	LSE
01:57:38	682.6	180	AT	682.2	682.6	Buy		1,144,063	2683	LSE
01:57:38	682.6	215	AT	682.2	682.6	Buy		1,143,883	2682	LSE
01:57:38	682.6	481	AT	682.2	682.6	Buy		1,143,668	2681	LSE
01:57:38	682.4	191	AT	682.4	682.6	Sell		1,143,187	2680	LSE
01:57:38	682.4	481	AT	682.4	682.6	Sell		1,142,996	2679	LSE
01:57:38	682.4	219	AT	682.4	682.6	Sell		1,142,515	2678	LSE
01:57:38	682.4	113	AT	682.4	682.6	Sell		1,142,296	2677	LSE
01:57:38	682.6	431	AT	682.6	683.0	Sell		1,142,183	2676	LSE
01:57:27	682.6	481	AT	682.2	682.6	Buy		1,141,752	2675	LSE
01:57:27	682.6	113	AT	682.2	682.6	Buy		1,141,271	2674	LSE
01:57:11	682.4	116	AT	682.2	682.4	Buy		1,141,158	2673	LSE
01:57:02	682.2	477	O	682.0	682.6	Sell		1,141,042	2672	LSE
01:56:01	682.0	127	AT	681.6	682.0	Buy		1,140,565	2671	LSE
01:55:35	681.8	291	AT	681.6	681.8	Buy		1,140,438	2670	LSE
01:55:35	681.8	309	AT	681.6	681.8	Buy		1,140,147	2669	LSE
01:55:13	682.0	247	AT	681.6	682.0	Buy		1,139,838	2668	LSE
01:55:11	682.0	192	AT	682.0	682.2	Sell		1,139,591	2667	LSE
01:55:11	682.0	152	AT	682.0	682.2	Sell		1,139,399	2666	LSE
01:55:11	682.0	344	O	682.0	682.2	Sell		1,139,247	2665	LSE
01:55:09	682.2	192	AT	682.2	682.4	Sell		1,138,903	2664	LSE
01:55:03	682.4	481	AT	682.4	682.8	Sell		1,138,711	2663	LSE
01:55:03	682.6	481	AT	682.6	683.0	Sell		1,138,230	2662	LSE
01:55:01	682.6	113	AT	682.2	682.6	Buy		1,137,749	2661	LSE
01:55:01	682.6	188	AT	682.2	682.6	Buy		1,137,636	2660	LSE
01:54:41	682.6	481	AT	682.2	682.6	Buy		1,137,448	2659	LSE
01:54:41	682.4	628	AT	682.0	682.4	Buy		1,136,967	2658	LSE
01:54:41	682.4	481	AT	682.0	682.4	Buy		1,136,339	2657	LSE
01:54:40	682.2	268	AT	682.0	682.2	Buy		1,135,858	2656	LSE
01:54:37	682.0	2	O	681.6	682.0	Buy		1,135,590	2655	LSE
01:54:09	681.6	481	AT	681.4	681.6	Buy		1,135,588	2654	LSE
01:54:04	681.4	87	AT	681.2	681.4	Buy		1,135,107	2653	LSE
01:54:00	681.2	85	AT	680.8	681.2	Buy		1,135,020	2652	LSE
01:54:00	681.2	120	AT	680.8	681.2	Buy		1,134,935	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions