Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (01:54-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:00	681.2	120	AT	680.8	681.2	Buy		1,134,935	2651	LSE
01:53:15	680.8	329	AT	680.8	681.0	Sell		1,134,815	2650	LSE
01:53:15	681.0	1035	AT	681.0	681.2	Sell		1,134,486	2649	LSE
01:53:15	681.0	40	AT	681.0	681.2	Sell		1,133,451	2648	LSE
01:53:03	681.0	600	AT	680.8	681.0	Buy		1,133,411	2647	LSE
01:53:02	681.2	93	AT	681.2	681.4	Sell		1,132,811	2646	LSE
01:53:02	681.2	192	AT	681.2	681.4	Sell		1,132,718	2645	LSE
01:53:02	681.2	109	AT	681.2	681.4	Sell		1,132,526	2644	LSE
01:53:02	681.2	473	AT	681.2	681.4	Sell		1,132,417	2643	LSE
01:53:02	681.2	481	AT	681.2	681.4	Sell		1,131,944	2642	LSE
01:53:02	681.4	66	AT	681.4	681.6	Sell		1,131,463	2641	LSE
01:53:02	681.4	195	AT	681.4	681.6	Sell		1,131,397	2640	LSE
01:53:02	681.4	481	AT	681.4	681.6	Sell		1,131,202	2639	LSE
01:53:02	681.6	66	AT	681.2	681.6	Buy		1,130,721	2638	LSE
01:53:02	681.6	481	AT	681.2	681.6	Buy		1,130,655	2637	LSE
01:53:02	681.4	178	AT	681.4	681.6	Sell		1,130,174	2636	LSE
01:53:02	681.4	178	AT	681.4	681.8	Sell		1,129,996	2635	LSE
01:53:02	681.4	481	AT	681.4	681.8	Sell		1,129,818	2634	LSE
01:52:52	681.4	302	AT	681.4	681.8	Sell		1,129,337	2633	LSE
01:52:52	681.4	481	AT	681.4	681.6	Sell		1,129,035	2632	LSE
01:52:52	681.4	155	AT	681.2	681.4	Buy		1,128,554	2631	LSE
01:52:52	681.2	157	AT	680.8	681.2	Buy		1,128,399	2630	LSE
01:52:52	681.2	59	AT	680.8	681.2	Buy		1,128,242	2629	LSE
01:52:52	681.2	100	AT	680.8	681.2	Buy		1,128,183	2628	LSE
01:52:52	681.2	481	AT	680.8	681.2	Buy		1,128,083	2627	LSE
01:52:52	681.2	302	AT	680.8	681.2	Buy		1,127,602	2626	LSE
01:52:52	681.2	600	AT	680.8	681.2	Buy		1,127,300	2625	LSE
01:52:52	681.0	557	AT	681.0	681.4	Sell		1,126,700	2624	LSE
01:52:23	681.2	481	AT	681.0	681.2	Buy		1,126,143	2623	LSE
01:52:15	681.0	481	AT	680.8	681.0	Buy		1,125,662	2622	LSE
01:52:15	681.0	183	AT	681.0	681.2	Sell		1,125,181	2621	LSE
01:52:15	681.0	481	AT	681.0	681.2	Sell		1,124,998	2620	LSE
01:52:04	680.8	481	AT	680.6	680.8	Buy		1,124,517	2619	LSE
01:51:22	680.8	277	AT	680.6	680.8	Buy		1,124,036	2618	LSE
01:51:18	680.4	43	AT	680.4	680.8	Sell		1,123,759	2617	LSE
01:49:54	680.6	2	O	680.2	680.6	Buy		1,123,716	2616	LSE
01:48:20	679.8	292	AT	679.8	680.0	Sell		1,123,714	2615	LSE
01:48:19	680.0	10	O	679.8	680.2			1,123,422	2614	LSE
01:47:57	680.4	3	O	680.0	680.4	Buy		1,123,412	2613	LSE
01:47:50	680.4	499	AT	680.2	680.4	Buy		1,123,409	2612	LSE
01:47:50	680.4	787	AT	680.4	680.6	Sell		1,122,910	2611	LSE
01:47:16	680.8	2	O	680.4	680.8	Buy		1,122,123	2610	LSE
01:47:16	680.8	1	O	680.4	680.8	Buy		1,122,121	2609	LSE
01:46:06	680.2	152	AT	679.8	680.2	Buy		1,122,120	2608	LSE
01:46:03	680.2	203	AT	680.2	680.4	Sell		1,121,968	2607	LSE
01:46:02	680.0	107	AT	680.0	680.4	Sell		1,121,765	2606	LSE
01:46:02	680.0	93	AT	680.0	680.4	Sell		1,121,658	2605	LSE
01:46:02	680.0	94	AT	680.0	680.4	Sell		1,121,565	2604	LSE
01:46:02	680.0	481	AT	680.0	680.4	Sell		1,121,471	2603	LSE
01:46:02	680.2	193	AT	680.2	680.4	Sell		1,120,990	2602	LSE
01:46:02	680.2	218	AT	680.2	680.6	Sell		1,120,797	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions